US T-BOND FUTURE (ZB) - CBE/C1 Quotes US T-Bond Future (ZB) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 16:59:59 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 118 USD | -0.08% |
|
+1.48% | -5.50% |
| Current month | +3.60% | ||
| 1 month | +3.45% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 116.0625 $ | 116.375 $ | 116.78125 $ | 118.0625 $ | 117.90625 $ |
| Volume | 293 619 | 255 800 | 362 329 | 510 658 | 373 947 |
| Change | -0.59% | +0.27% | +0.35% | +1.10% | -0.13% |
| Opening | 116.66 | 116.13 | 116.28 | 116.88 | 118.22 |
| High | 116.91 | 116.69 | 116.88 | 118.25 | 118.72 |
| Low | 115.94 | 116.13 | 115.66 | 116.75 | 117.78 |
Performance
| 1 week | +0.99% | ||
| Current month | +3.60% | ||
| 1 month | +3.45% | ||
| 3 months | -0.26% | ||
| 6 months | +2.25% | ||
| Current year | -5.63% | ||
| 1 year | -8.69% | ||
| 3 years | -24.81% | ||
| 5 years | -21.10% | ||
| 10 years | -14.21% |
Highs and lows
1 week
115.66
118.72
1 month
112.84118.72
3 years
107.13167.13
5 years
107.13200.00
10 years
107.13200.00
Indicators
Moving average 5 days
116.82
Moving average 20 days
115.34
Moving average 50 days
117.22
Moving average 100 days
118.23
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
69.54
RSI 14 days
61.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | -0.32% | ||
| 2022 | -21.87% | ||
| 2021 | -7.36% | ||
| 2020 | +11.08% | ||
| 2019 | +6.79% | ||
| 2018 | -4.58% | ||
| 2017 | +1.56% | ||
| 2016 | -2.01% | ||
| 2015 | +6.36% | ||
| 2014 | +12.66% | ||
| 2013 | -12.73% | ||
| 2012 | +1.53% | ||
| 2011 | +18.58% | ||
| 2010 | +5.85% | ||
| 2009 | -16.42% | ||
| 2008 | +18.62% | ||
| 2007 | +4.43% | ||
| 2006 | -2.41% | ||
| 2005 | +1.50% | ||
| 2004 | +2.92% | ||
| 2003 | -3.00% | ||
| 2002 | +10.99% | ||
| 2001 | -2.96% | ||
| 2000 | +15.05% | ||
| 1999 | -28.83% |
- Stock Market
- Futures
- Future
- Quotes US T-Bond Future (ZB) - CBE/C1