Quotes Soybean Oil Future (ZL) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 14:15:29 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 43.81 USc | +4.28% |
|
+3.28% | -8.42% |
| Current month | +3.59% | ||
| 1 month | -7.96% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43.17 USc | 43.85 USc | 43.15 USc | 42.01 USc | 43.81 USc |
| Volume | 58 | 22 | 330 | 85 | 153 |
| Change | +1.77% | +1.58% | -1.60% | -2.64% | +4.28% |
| Opening | 42.86 | 43.50 | 43.30 | 42.67 | 42.38 |
| High | 43.17 | 43.85 | 44.03 | 42.67 | 43.91 |
| Low | 42.86 | 43.50 | 43.15 | 42.01 | 42.38 |
Performance
| 1 week | +3.28% | ||
| Current month | +3.59% | ||
| 1 month | -7.96% | ||
| 3 months | -7.30% | ||
| 6 months | -14.43% | ||
| Current year | -8.42% | ||
| 1 year | -15.51% | ||
| 3 years | -33.72% | ||
| 5 years | +65.32% | ||
| 10 years | +7.01% |
Volumes
marketsDaily volume
153
Avg. Volume 20 sessions
18 707
Avg. Volume 20 sessions USc
819 553.67
Avg. Volume 20 sessions USD
8 195.54
Record volume 1
124 033
Record volume 2
121 060
Record volume 3
120 216
Highs and lows
1 week
42.01
44.03
1 month
41.9947.60
3 years
41.9991.40
5 years
24.6491.40
10 years
24.6491.40
Indicators
Moving average 5 days
43.20
Moving average 20 days
43.91
Moving average 50 days
46.00
Moving average 100 days
46.08
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
49.85
RSI 14 days
46.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -25.03% | ||
| 2022 | +13.34% | ||
| 2021 | +29.93% | ||
| 2020 | +25.63% | ||
| 2019 | +25.19% | ||
| 2018 | -16.72% | ||
| 2017 | -3.89% | ||
| 2016 | +12.67% | ||
| 2015 | -4.44% | ||
| 2014 | -17.65% | ||
| 2013 | -21.03% | ||
| 2012 | -5.62% | ||
| 2011 | -9.79% | ||
| 2010 | +43.10% | ||
| 2009 | +21.21% | ||
| 2008 | -31.85% | ||
| 2007 | +66.95% | ||
| 2006 | +27.49% | ||
| 2005 | +9.29% |
- Stock Market
- Futures
- Future
- Quotes Soybean Oil Future (ZL) - CBE/C1
