REPSOL SA (RP6) - ELA/20240920 | Market Closed - Euronext Amsterdam 12:17:20 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 13.95 EUR | +1.08% |
|
-2.14% | +6.88% |
| Current month | -5.06% | ||
| 1 month | -3.93% |
Quotes 5-day view
Delayed Quote Euronext Amsterdam| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.11 € | 13.9669 € | 13.8036 € | 13.9528 € |
| Change | -1.74% | -1.01% | -1.17% | +1.08% |
Performance
| 1 week | -2.14% | ||
| Current month | -5.06% | ||
| 1 month | -3.93% | ||
| 3 months | -6.38% | ||
| 6 months | +6.82% | ||
| Current year | +6.88% |
Highs and lows
1 week
13.80
14.36
1 month
13.8014.83
Indicators
Moving average 5 days
14.04
Moving average 20 days
14.43
Moving average 50 days
14.66
Moving average 100 days
14.49
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+3.88%
RSI 9 days
27.44
RSI 14 days
33.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes REPSOL SA (RP6) - ELA/20240920
