Quotes New Zealand Dollar Future (6N) - CMG/C3
Future
End-of-day quote CME 15:02:22 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
0.612 USD | +1.32% | +2.04% | -3.10% |
Current month | +3.76% | ||
1 month | +3.61% |
Quotes 5-day view
End-of-day quote CME2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.60325 $ | 0.602 $ | 0.60185 $ | 0.60405 $ | 0.612 $ |
Change | +0.58% | -0.21% | -0.02% | +0.37% | +1.32% |
Performance
1 week | +2.04% | ||
Current month | +3.76% | ||
1 month | +3.61% | ||
3 months | +0.26% | ||
6 months | +1.56% | ||
Current year | -3.10% | ||
1 year | -1.69% | ||
3 years | -15.50% | ||
5 years | -7.13% | ||
10 years | -27.54% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.10% | ||
2023 | -0.31% | ||
2022 | -6.91% | ||
2021 | -5.33% | ||
2020 | +6.27% | ||
2019 | +0.36% | ||
2018 | -4.76% | ||
2017 | +2.79% | ||
2016 | +2.17% | ||
2015 | -11.43% | ||
2014 | -4.59% | ||
2013 | -1.12% | ||
2012 | +4.99% | ||
2011 | +0.63% |
- Stock Market
- Futures
- Future
- Quotes New Zealand Dollar Future (6N) - CMG/C3