MINI RUSSELL 1000 FUTURE (RS1) - CMG/202406 Quotes Mini Russell 1000 Future (RS1) - CMG/202406
Future
| Market Closed - CME 16:00:54 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 2,959 USD | -0.20% |
|
+1.38% | +11.39% |
| Current month | +2.35% | ||
| 1 month | +2.49% |
Quotes 5-day view
End-of-day quote CME| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2927.3 $ | 2934 $ | 2960.1 $ | 2965 $ | 2959 $ |
| Volume | 12 | 24 | 14 | 39 | 27 |
| Change | +0.25% | +0.23% | +0.89% | +0.17% | -0.20% |
| Opening | 2,912.40 | 2,914.80 | 2,962.10 | 2,962.30 | 2,949.40 |
| High | 2,928.00 | 2,934.00 | 2,967.30 | 2,966.30 | 2,959.40 |
| Low | 2,912.40 | 2,914.80 | 2,955.20 | 2,952.20 | 2,949.40 |
Performance
| 1 week | +1.34% | ||
| Current month | +2.35% | ||
| 1 month | +2.49% | ||
| 3 months | +3.54% | ||
| 6 months | +12.27% | ||
| Current year | +11.16% | ||
| 1 year | +19.94% |
Highs and lows
1 week
2 912.40
2 967.30
1 month
2 848.502 967.30
Indicators
Moving average 5 days
2 941.26
Moving average 20 days
2 913.62
Moving average 50 days
2 862.14
Moving average 100 days
2 836.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
75.79
RSI 14 days
69.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Mini Russell 1000 Future (RS1) - CMG/202406
