Quotes Mini FTSE 50 China Future (FT5) - CMG/202412
Future
End-of-day quote CME 16:01:32 2024-07-02 EDT | 5-day change | 1st Jan Change | ||
11,558 USD | +0.50% |
|
-1.81% | +4.03% |
Current month | +0.13% | ||
1 month | -5.15% |
Quotes 5-day view
End-of-day quote CME2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 11772.5 $ | 11495 $ | 11485 $ | 11500 $ | 11557.5 $ |
Change | +0.09% | -2.36% | -0.09% | +0.13% | +0.50% |
Performance
1 week | -1.81% | ||
Current month | +0.13% | ||
1 month | -5.15% | ||
3 months | +3.39% | ||
6 months | +4.03% | ||
Current year | +4.03% |
Highs and lows
![Extreme 11485](/images/extremecours_fleche.png)
![Extreme 11485](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Mini FTSE 50 China Future (FT5) - CMG/202412