EURO FX FUTURE (6E) - CMG/C4 Quotes Euro FX Future (6E) - CMG/C4
Future
| Market Closed - CME 16:57:14 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 1.09 USD | +0.11% |
|
-0.10% | -1.74% |
| 1 month | +1.54% | ||
| 3 months | +0.41% |
Quotes 5-day view
End-of-day quote CME| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.09135 $ | 1.09145 $ | 1.0861 $ | 1.089 $ | 1.0895 $ |
| Volume | 998 | 6 881 | 4 609 | 3 830 | 5 743 |
| Change | +0.07% | +0.01% | -0.49% | +0.27% | +0.05% |
| Opening | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 |
| High | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 |
| Low | 1.09 | 1.09 | 1.09 | 1.08 | 1.09 |
Performance
| 1 week | -0.10% | ||
| 1 month | +1.54% | ||
| 3 months | +0.41% | ||
| 6 months | -0.42% | ||
| Current year | -1.74% | ||
| 1 year | +1.44% | ||
| 3 years | -11.09% | ||
| 5 years | -3.33% | ||
| 10 years | -20.14% |
Highs and lows
1 week
1.08
1.09
1 month
1.081.10
3 years
0.971.23
5 years
0.971.23
10 years
0.971.37
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.08
Moving average 100 days
1.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
53.43
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +2.88% | ||
| 2022 | -5.56% | ||
| 2021 | -6.88% | ||
| 2020 | +8.44% | ||
| 2019 | -2.16% | ||
| 2018 | -4.53% | ||
| 2017 | +12.67% | ||
| 2016 | -2.38% | ||
| 2015 | -9.52% | ||
| 2014 | -11.53% | ||
| 2013 | +3.54% | ||
| 2012 | +1.84% | ||
| 2011 | -2.35% | ||
| 2010 | -6.97% |
- Stock Market
- Futures
- Future
- Quotes Euro FX Future (6E) - CMG/C4
