EUR/JPY FUTURE (RY) - CMG/C6 Quotes EUR/JPY Future (RY) - CMG/C6
Future
| Market Closed - CME 15:02:47 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 163.5 JPY | +0.33% |
|
+0.33% | +9.40% |
| 1 month | +1.63% | ||
| 3 months | +5.46% |
Quotes 5-day view
End-of-day quote CME| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 163.13 ¥ | 163.54 ¥ | 163.27 ¥ | 162.96 ¥ | 163.49 ¥ |
| Change | +0.44% | +0.25% | -0.17% | -0.19% | +0.33% |
Performance
| 1 week | +0.22% | ||
| 1 month | +1.63% | ||
| 3 months | +5.46% | ||
| 6 months | +6.00% | ||
| Current year | +9.75% | ||
| 1 year | +15.30% | ||
| 3 years | +21.52% | ||
| 5 years | +34.81% | ||
| 10 years | +18.30% |
Highs and lows
1 week
162.96
163.54
1 month
157.14163.54
3 years
125.38163.54
5 years
114.72163.54
10 years
110.84163.54
Indicators
Moving average 5 days
163.06
Moving average 20 days
161.31
Moving average 50 days
159.05
Moving average 100 days
156.63
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.20%
RSI 9 days
64.01
RSI 14 days
63.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +11.22% | ||
| 2022 | +1.89% | ||
| 2021 | +3.61% | ||
| 2020 | +3.78% | ||
| 2019 | -2.78% | ||
| 2018 | -7.27% | ||
| 2017 | +10.28% | ||
| 2016 | -5.72% | ||
| 2015 | -9.90% | ||
| 2014 | +0.74% | ||
| 2013 | +26.34% | ||
| 2012 | +14.68% | ||
| 2011 | -7.41% |
- Stock Market
- Futures
- Future
- Quotes EUR/JPY Future (RY) - CMG/C6
