DALLAS CDD FUTURE (K5) - CMG/202406 Quotes Dallas CDD Future (K5) - CMG/202406
Future
| End-of-day quote CME 16:30:01 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 568 USD | -0.35% |
|
-1.56% | -.--% |
| 1 month | +0.71% |
Quotes 5-day view
End-of-day quote CME| 2024-05-23 | 2024-05-24 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 579 $ | 577 $ | 569 $ | 570 $ | 568 $ |
| Change | +∞% | -0.35% | -1.39% | +0.18% | -0.35% |
Performance
| 1 week | -1.56% | ||
| 1 month | +0.71% |
Highs and lows
1 week
568.00
570.00
Indicators
Moving average 5 days
571.00
Moving average 20 days
256.85
Moving average 50 days
102.74
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-54.78%
Price spread / (MMA50)
-81.91%
RSI 9 days
95.92
RSI 14 days
96.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Dallas CDD Future (K5) - CMG/202406
