BTIC MINI DJIA FUTURE (YMT) - CBE/202406 Quotes BTIC Mini DJIA Future (YMT) - CBE/202406
Future
| End-of-day quote Chicago Board Of Trade 16:10:38 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 79 USD | -32.48% |
|
-9.20% | -88.31% |
| 1 month | -53.80% | ||
| 3 months | -83.71% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 87 $ | 86 $ | 92 $ | 117 $ | 79 $ |
| Volume | 1 801 | 546 | 468 | 1 275 | 1 880 |
| Change | +6.10% | -1.15% | +6.98% | +27.17% | -32.48% |
| Opening | 86.00 | 88.00 | 78.00 | 102.00 | 92.00 |
| High | 94.00 | 90.00 | 92.00 | 117.00 | 92.00 |
| Low | 86.00 | 85.00 | 77.00 | 102.00 | 79.00 |
Performance
| 1 week | -9.20% | ||
| 1 month | -53.80% | ||
| 3 months | -83.71% | ||
| 6 months | -87.90% | ||
| Current year | -88.31% |
Highs and lows
1 week
77.00
117.00
1 month
77.00173.00
Indicators
Moving average 5 days
93.50
Moving average 20 days
119.75
Moving average 50 days
215.16
Moving average 100 days
314.28
Price spread / (MMA5)
+18.35%
Price spread / (MMA20)
+51.58%
Price spread / (MMA50)
+172.35%
Price spread / (MMA100)
+297.82%
STIM
RSI 9 days
31.79
RSI 14 days
28.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes BTIC Mini DJIA Future (YMT) - CBE/202406
