TEMPLETON EMERGING MARKETS FUND | Market Closed - Nyse 16:00:02 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 12 USD | -0.99% |
|
-2.99% | +2.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.38 $ | 12.13 $ | 12.12 $ | 12 $ |
| Volume | 8 671 | 7 879 | 4 756 | 21 539 |
| Change | +0.08% | -2.02% | -0.08% | -0.99% |
| Opening | 12.42 | 12.22 | 12.09 | 12.07 |
| High | 12.46 | 12.24 | 12.18 | 12.07 |
| Low | 12.37 | 12.13 | 12.05 | 11.90 |
Performance
| 1 week | -2.99% | ||
| 1 month | +1.95% | ||
| 3 months | +4.08% | ||
| 6 months | +1.35% | ||
| Current year | +2.74% | ||
| 1 year | +6.67% | ||
| 3 years | -39.33% | ||
| 5 years | -15.97% | ||
| 10 years | -32.09% |
Highs and lows
1 week
11.90
12.46
1 month
11.5212.70
3 years
10.1020.26
5 years
9.4020.96
10 years
8.4320.96
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.36
Moving average 50 days
11.98
Moving average 100 days
11.71
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
35.94
RSI 14 days
45.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3caeea.J4RMbOe522bkUsuUCAQ_t8C5Z4RU2gbzsqe_KiYTO74.Yt44LrX97F_UIp-hXEFb3oncAcEutnCa7c_7YlVJfN8R1jsvtfe8NpZmgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12 | 194 | 20,309 |
| 15:57:16 | 11.96 | 100 | 20,115 |
| 15:55:11 | 11.98 | 100 | 20,015 |
| 15:55:10 | 11.98 | 100 | 19,915 |
| 15:55:10 | 11.98 | 100 | 19,815 |
| 15:55:09 | 11.98 | 900 | 19,715 |
| 15:51:19 | 11.98 | 100 | 18,815 |
| 15:51:00 | 11.98 | 100 | 18,715 |
| 15:49:56 | 11.98 | 100 | 18,615 |
| 15:49:56 | 11.98 | 150 | 18,515 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.19% | ||
| 2010 | +19.90% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +86.06% | ||
| 2002 | -2.39% | ||
| 2001 | +4.06% | ||
| 2000 | -43.73% | ||
| 1999 | +40.81% | ||
| 1998 | -43.55% | ||
| 1997 | -8.43% | ||
| 1996 | +0.70% | ||
| 1995 | -5.13% | ||
| 1994 | -29.73% | ||
| 1993 | +91.38% | ||
| 1992 | -34.83% | ||
| 1991 | +72.82% | ||
| 1990 | -15.57% | ||
| 1989 | +93.65% | ||
| 1988 | +31.25% |
- Stock Market
- EMF Funds
- Quotes Templeton Emerging Markets Fund
