STREETBOX REAL ESTATE FUND - CHF DIS | Market Closed - Swiss Exchange 11:31:10 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 490 CHF | -0.61% |
|
-1.80% | +9.62% |
| Current month | -1.61% | ||
| 1 month | -1.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 500 CHF | 499 CHF | 493 CHF | 490 CHF |
| Volume | 148 | 349 | 38 | 270 |
| Change | +0.20% | -0.20% | -1.20% | -0.61% |
| Opening | 498.00 | 496.00 | 493.00 | 495.00 |
| High | 500.00 | 499.00 | 493.00 | 495.00 |
| Low | 498.00 | 495.00 | 493.00 | 490.00 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.61% | ||
| 1 month | -1.01% | ||
| 3 months | +6.75% | ||
| 6 months | +18.64% | ||
| Current year | +9.62% | ||
| 1 year | +14.75% | ||
| 3 years | -6.49% | ||
| 5 years | +16.18% |
Highs and lows
1 week
490.00
500.00
1 month
490.00504.00
3 years
391.75560.00
5 years
391.75569.50
Indicators
Moving average 5 days
496.20
Moving average 20 days
498.40
Moving average 50 days
490.62
Moving average 100 days
473.00
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
39.54
RSI 14 days
47.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1962d0524c4fbee55e9dae3.GKeUJagouIdEE2GvXEzxxaDxyxDfeTvAxgTBVcIrbcM.LcPTS9tE0_53RxP8PiOAkOehv0fnDEuMrXCYI_d0XLIo681BwxiPwwNXUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 | 490 | 1 | 270 |
| 11:31:10 | 490 | 17 | 269 |
| 11:31:10 | 490 | 2 | 252 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | +6.68% | ||
| 2020 | +10.63% | ||
| 2019 | +22.25% | ||
| 2018 | +4.96% | ||
| 2017 | -13.53% |
- Stock Market
- STBX Funds
- Quotes Streetbox Real Estate Fund - CHF DIS
