PROS TRUSETF | Market Closed - Nyse 16:00:00 2024-05-01 EDT | 5-day change | 1st Jan Change | ||
| 49.88 USD | +1.49% |
|
+1.73% | -5.98% |
| Current month | +1.49% | ||
| 1 month | +11.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 47.7 $ | 47.34 $ | 49.15 $ | 49.88 $ |
| Volume | 5 456 665 | 3 922 282 | 4 983 805 | 6 047 943 |
| Change | -3.11% | -0.75% | +3.82% | +1.49% |
| Opening | 48.49 | 47.28 | 47.72 | 49.50 |
| High | 48.65 | 47.95 | 49.16 | 50.07 |
| Low | 47.36 | 47.12 | 47.41 | 47.88 |
Performance
| 1 week | +2.44% | ||
| Current month | +1.49% | ||
| 1 month | +11.71% | ||
| 3 months | -0.54% | ||
| 6 months | -29.25% | ||
| Current year | -5.98% | ||
| 1 year | -42.99% | ||
| 3 years | -56.83% | ||
| 5 years | -92.03% | ||
| 10 years | -98.92% |
Highs and lows
1 week
47.12
50.64
1 month
44.3051.87
3 years
43.60149.90
5 years
43.60773.00
10 years
43.604 864.00
Indicators
Moving average 5 days
48.66
Moving average 20 days
47.60
Moving average 50 days
46.72
Moving average 100 days
49.43
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
57.04
RSI 14 days
56.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e18e2bc554eb24961ae0ccaf443.nJbzzQhJ3JG5yP6DKVaifmhWjAfZpHYvL2M3ribbKfM.ydvFl0MOmdWOrbnKXXv7TwcO5VWr9B9LQTN41m6zZbXqoZuHXg6d0_y5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 49.88 | 600 | 5,648,045 |
| 16:00:00 | 49.88 | 100 | 5,647,445 |
| 16:00:00 | 49.9 | 5,615 | 5,647,345 |
| 15:59:59 | 49.88 | 200 | 5,641,730 |
| 15:59:59 | 49.89 | 600 | 5,641,530 |
| 15:59:59 | 49.9 | 1,900 | 5,640,930 |
| 15:59:59 | 49.9 | 200 | 5,639,030 |
| 15:59:59 | 49.9 | 190 | 5,638,830 |
| 15:59:58 | 49.9 | 300 | 5,638,640 |
| 15:59:57 | 49.9 | 301 | 5,638,340 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -59.15% | ||
| 2022 | +66.05% | ||
| 2021 | -44.93% | ||
| 2020 | -69.79% | ||
| 2019 | -50.57% | ||
| 2018 | -11.24% | ||
| 2017 | -44.05% | ||
| 2016 | -19.45% | ||
| 2015 | -24.75% | ||
| 2014 | -34.16% | ||
| 2013 | -49.44% | ||
| 2012 | -34.30% | ||
| 2011 | -22.41% | ||
| 2010 | -38.90% | ||
| 2009 | -66.80% | ||
| 2008 | +51.00% | ||
| 2007 | -30.25% |
- Stock Market
- QID Funds
- Quotes PROS TRUSETF
