ETF CNCC GLOBAL X S&P/TSX 60 COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX 60 Covered Call ETF - CAD

ETF

CNCC

CA37964D1078

Market Closed - Toronto S.E.
Other stock markets
 15:24:15 2024-05-17 EDT 		5-day change 1st Jan Change
12.22 CAD +0.33% Intraday chart for Global X S&P/TSX 60 Covered Call ETF - CAD +0.41% +2.52%
2021 Horizons Enhanced Income Equity ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Equity ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX 60 Covered Call ETF - CAD(CNCC) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 12.16 $ 12.17 $ 12.18 $ 12.22 $
Volume 913 8 293 1 539 2 821
Change -0.08% +0.08% +0.08% +0.33%
Opening 12.20 12.20 12.20 12.21
High 12.20 12.20 12.20 12.22
Low 12.16 12.16 12.18 12.21

Other stock markets

Markets Price Change Volume
Toronto S.E. CNCC
CNCC Delayed quote 12.22 CAD ETF Global X S&P/TSX 60 Covered Call ETF - CAD+0.33% 2,821

Performance

1 week+0.37%
Current month+2.09%
1 month+1.66%
3 months+1.58%
6 months+4.09%
Current year+2.52%
1 year-0.65%
3 years-6.29%
5 years-6.86%
10 years-16.76%

Volumes

markets
Daily volume
2 821
Estimated daily volume
2 821
Avg. Volume 20 sessions
6 211
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
75 898.42
Avg. Volume 20 sessions USD
55 724.62
Record volume 1
374 474
Record volume 2
323 739
Record volume 3
245 797

Highs and lows

1 week
12.16
Extreme 12.16
12.22
1 month
11.90
Extreme 11.9
12.24
3 years
11.05
Extreme 11.05
15.48
5 years
6.60
Extreme 6.6
15.48
10 years
6.60
Extreme 6.6
15.50

Indicators

Moving average 5 days
12.18
Moving average 20 days
12.11
Moving average 50 days
11.89
Moving average 100 days
12.05
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
54.94
RSI 14 days
52.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

063b68.xRRhg1l19OucisxICbBmboMMJVQVa9Nwos9wxPHB70E.qyMyxyw7mafy2I8PR_gKV88hVzZzD4AVzKEyhpmRtxmSTBa0AFi4nMTg9A
DatePriceVolumeDaily volume
15:24:15 12.22 600 2,800
15:07:51 12.22 200 2,200
13:45:13 12.22 400 2,000
13:10:25 12.22 900 1,600
12:10:03 12.21 200 700

Description

CA37964D1078
  1. Stock Market
  2. ETF
  3. CNCC ETF
  4. Quotes Global X S&P/TSX 60 Covered Call ETF - CAD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW