ETF CNCC GLOBAL X S&P/TSX 60 COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX 60 Covered Call ETF - CAD

ETF

CNCC

CA37964D1078

Market Closed - Toronto S.E.
Other stock markets
 15:30:07 2024-06-07 EDT 		5-day change 1st Jan Change
11.96 CAD -0.58% Intraday chart for Global X S&P/TSX 60 Covered Call ETF - CAD -0.66% +0.34%
2021 Horizons Enhanced Income Equity ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Equity ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX 60 Covered Call ETF - CAD(CNCC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.95 $ 11.98 $ 12.03 $ 11.96 $
Volume 1 391 30 410 503 4 818
Change -0.42% +0.25% +0.42% -0.58%
Opening 11.93 11.95 12.00 12.00
High 11.95 12.00 12.03 12.01
Low 11.88 11.95 12.00 11.96

Other stock markets

Markets Price Change Volume
Toronto S.E. CNCC
CNCC Delayed quote 11.96 CAD ETF Global X S&P/TSX 60 Covered Call ETF - CAD-0.58% 4,818

Performance

1 week-0.66%
Current month-0.66%
1 month-1.97%
3 months-1.40%
6 months+1.87%
Current year+0.34%
1 year-1.24%
3 years-12.32%
5 years-7.43%
10 years-19.19%

Volumes

markets
Daily volume
4 818
Estimated daily volume
4 818
Avg. Volume 20 sessions
7 733
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
92 486.68
Avg. Volume 20 sessions USD
67 145.33
Record volume 1
374 474
Record volume 2
323 739
Record volume 3
245 797

Highs and lows

1 week
11.88
Extreme 11.88
12.03
1 month
11.88
Extreme 11.88
12.25
3 years
11.05
Extreme 11.05
15.48
5 years
6.60
Extreme 6.6
15.48
10 years
6.60
Extreme 6.6
15.50

Indicators

Moving average 5 days
11.98
Moving average 20 days
12.11
Moving average 50 days
11.86
Moving average 100 days
12.07
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
46.86
RSI 14 days
49.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a95a572aabb57569384.04joxSUGquQCHwyCeR4veesMTa5oRuJ85U1W1t6qzsU.ldGAnXVuyaBGfkC0CEpYFNNfOd1fBLMohBsgmKj6vfKc7pyNbzf1jWtTVQ
DatePriceVolumeDaily volume
15:30:07 11.96 200 5,100
15:00:00 11.96 100 4,900
14:49:51 11.97 100 4,800
14:08:14 11.96 200 4,700
14:00:12 11.98 400 4,500
14:00:12 11.98 100 4,100
14:00:12 11.98 500 4,000
14:00:12 11.98 100 3,500
12:01:06 11.98 100 3,400
10:54:55 12 100 3,300

Description

CA37964D1078
Total Expense Ratio 0.84%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2011-03-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 51 M€
AuM 1M 49 M€
AuM 3 months 46 M€
AuM 6 months 40 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. CNCC ETF
  4. Quotes Global X S&P/TSX 60 Covered Call ETF - CAD