GLOBAL X US 7-10 YEAR TREASURY BOND INDEX CORPORATE CLASS ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 CAD | +0.60% |
|
+0.91% | +1.04% |
| Current month | +1.27% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 54.87 $ | 55.14 $ | 55.06 $ | 54.87 $ | 55.2 $ |
| Volume | 1 200 | 2 163 | 865 | 1 100 | 500 |
| Change | +∞% | +0.49% | -0.15% | -0.35% | +0.60% |
| Opening | 54.87 | 55.08 | 55.03 | 54.93 | 55.2 |
| High | 54.87 | 55.14 | 55.06 | 54.93 | 55.2 |
| Low | 54.87 | 55.05 | 55.02 | 54.87 | 55.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HTB.U
| HTB.U | Delayed quote |
55.2
CAD
 | +0.60% | 500 |
Toronto S.E.
HTB.U
| HTB.U | Delayed quote |
40.42
USD
| +0.80% | 500 |
Performance
| 1 week | +0.31% | ||
| Current month | +1.27% | ||
| 1 month | +0.35% | ||
| 3 months | +1.37% | ||
| 6 months | +1.59% | ||
| Current year | +0.44% | ||
| 1 year | -1.37% | ||
| 3 years | -1.88% | ||
| 5 years | -4.22% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 157
Avg. Volume 20 sessions
2 462
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
135 902.40
Avg. Volume 20 sessions USD
99 571.61
Record volume 1
155 920
Record volume 2
131 214
Record volume 3
105 698
Highs and lows
1 week
54.87
55.20
1 month
53.8255.20
3 years
51.7261.93
5 years
51.7270.84
Indicators
Moving average 5 days
54.99
Moving average 20 days
51.83
Moving average 50 days
53.63
Moving average 100 days
54.76
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.79%
RSI 9 days
53.09
RSI 14 days
52.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325138604d643d569.8F_l9cj93HQBL-jvhZqWtxkUPs_gaGvWTqu-mLfhwmg.xy63xOW8kkVXe6S7ysrZzXZHWqzZPgSxBtnmwYbXuDi4EYOG-a6WDnVDjw
| Date | Price | Volume | Daily volume |
|---|
Description
| CA37963U1003 |
|---|
- Stock Market
- ETF
- HTB.U ETF
- Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD
