ETF HTB.U GLOBAL X US 7-10 YEAR TREASURY BOND INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD

ETF

HTB.U

CA37963U1003

Delayed Toronto S.E.
Other stock markets
 10:31:12 2024-06-04 EDT 		5-day change 1st Jan Change
55.48 CAD +0.58% Intraday chart for Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD +0.87% +1.56%
Current month+0.93%
1 month+0.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD(HTB.U) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 54.47 $ 54.66 $ 54.65 $ 55.16 $ 55.48 $
Volume 1 244 500 2 000 2 440 1 100
Change -0.20% +0.35% -0.02% +0.93% +0.58%
Opening 54.48 54.67 54.71 54.63 55.49
High 54.50 54.67 54.77 55.16 55.49
Low 54.44 54.64 54.65 54.63 55.48

Other stock markets

Markets Price Change Volume
Toronto S.E. HTB.U
HTB.U Delayed quote 55.48 CAD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD+0.58% 1,100
Toronto S.E. HTB.U
HTB.U Delayed quote 40.18 USD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD-.--% 200

Performance

1 week+0.82%
Current month+0.93%
1 month+0.75%
3 months+0.07%
6 months+1.68%
Current year+0.97%
1 year+0.20%
3 years-1.97%
5 years-5.42%

Volumes

markets
Daily volume
1 100
Estimated daily volume
4 760
Avg. Volume 20 sessions
1 400
Daily volume ratio
3.40
Avg. Volume 20 sessions CAD
77 672.00
Avg. Volume 20 sessions USD
56 731.63
Record volume 1
155 920
Record volume 2
131 214
Record volume 3
105 698

Highs and lows

1 week
54.44
Extreme 54.44
55.49
1 month
54.44
Extreme 54.44
55.49
3 years
51.72
Extreme 51.72
61.93
5 years
51.72
Extreme 51.72
70.84

Indicators

Moving average 5 days
54.70
Moving average 20 days
52.10
Moving average 50 days
53.60
Moving average 100 days
54.77
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
52.62
RSI 14 days
51.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c63e.44YFV1LiiJCp1BHztjLEs1qDCLJkIGesF6ocKGcbOAc.kP5PH2uv2MXYk1W1zFCC62y6PN4cZ1HGSJJGHD1uaEqz0TQ9ZJbp5PmFJQ
DatePriceVolumeDaily volume
10:31:12 55.48 700 1,100
09:38:41 55.48 300 400

Description

CA37963U1003
  1. Stock Market
  2. ETF
  3. HTB.U ETF
  4. Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD