CSOP ETF FCA50 HKD | Market Closed - Hong Kong S.E. 04:08:22 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 12.32 HKD | 0.00% |
|
-0.73% | +8.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.37 $ | 12.27 $ | 12.32 $ | 12.32 $ |
| Volume | 4 354 965 | 2 788 213 | 4 461 934 | 1 260 910 |
| Change | +0.57% | -0.81% | +0.41% | 0.00% |
| Opening | 12.31 | 12.33 | 12.27 | 12.35 |
| High | 12.41 | 12.33 | 12.34 | 12.39 |
| Low | 12.30 | 12.25 | 12.27 | 12.25 |
Performance
| 1 week | -0.73% | ||
| Current month | +1.48% | ||
| 1 month | +5.21% | ||
| 3 months | +10.39% | ||
| 6 months | +3.18% | ||
| Current year | +8.74% | ||
| 1 year | -9.35% | ||
| 3 years | -35.77% | ||
| 5 years | -13.24% | ||
| 10 years | +48.08% |
Highs and lows
1 week
12.25
12.44
1 month
11.5012.45
3 years
10.3721.26
5 years
10.3723.36
10 years
8.2023.36
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.01
Moving average 50 days
11.85
Moving average 100 days
11.48
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
65.42
RSI 14 days
64.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1578c06cf22ec.DPY5GF8t3s3jSFQ2OhrJfPWRC9t2nJP9A4NkumsPvHo.aZdXcg9ihoaTJCVYcGL-LLH4ZIQFzv2eVrANwxtK5jkhwQogBl20-5V5bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 | 12.31 | 8,200 | 1,260,800 |
| 03:59:42 | 12.33 | 200 | 1,252,600 |
| 03:59:31 | 12.33 | 600 | 1,252,400 |
| 03:59:30 | 12.32 | 1,200 | 1,251,800 |
| 03:59:30 | 12.32 | 200 | 1,250,600 |
| 03:56:00 | 12.32 | 600 | 1,250,400 |
| 03:52:54 | 12.32 | 600 | 1,249,800 |
| 03:51:34 | 12.31 | 3,600 | 1,249,200 |
| 03:50:09 | 12.32 | 200 | 1,245,600 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -15.45% | ||
| 2022 | -24.72% | ||
| 2021 | -9.78% | ||
| 2020 | +29.63% | ||
| 2019 | +32.81% | ||
| 2018 | -25.87% | ||
| 2017 | +41.58% | ||
| 2016 | -12.08% | ||
| 2015 | -10.39% | ||
| 2014 | +51.81% | ||
| 2013 | -14.67% |
- Stock Market
- 2822 Funds
- Quotes CSOP ETF FCA50 HKD