COHS TAXA | Market Closed - Nyse 16:10:00 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 19.29 USD | -0.60% |
|
-0.29% | +7.12% |
| Current month | +4.01% | ||
| 1 month | +5.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 19.45 $ | 19.47 $ | 19.41 $ | 19.293 $ |
| Volume | 77 276 | 97 736 | 88 564 | 100 388 |
| Change | -0.04% | +0.10% | -0.31% | -0.60% |
| Opening | 19.43 | 19.50 | 19.44 | 19.49 |
| High | 19.50 | 19.61 | 19.60 | 19.60 |
| Low | 19.29 | 19.38 | 19.27 | 19.28 |
Performance
| 1 week | -0.29% | ||
| Current month | +4.01% | ||
| 1 month | +5.31% | ||
| 3 months | +2.40% | ||
| 6 months | +10.56% | ||
| Current year | +7.12% | ||
| 1 year | +20.81% | ||
| 3 years | -22.83% |
Highs and lows
1 week
19.24
19.61
1 month
18.1919.61
3 years
15.8425.99
Indicators
Moving average 5 days
19.42
Moving average 20 days
18.88
Moving average 50 days
19.06
Moving average 100 days
18.85
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
72.13
RSI 14 days
65.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wBsu76U59yPEr_4uIuwMsm6hnzGeQpOhk5H56v5ey0E.qFxH2cBKlhCc_7JrE9Vr_jn781bzO6OMq__Mp7svgw62WWeaiGqzUqDHrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 19.29 | 250 | 94,642 |
| 15:59:54 | 19.28 | 132 | 94,392 |
| 15:59:10 | 19.33 | 100 | 94,260 |
| 15:59:05 | 19.29 | 100 | 94,160 |
| 15:58:57 | 19.3 | 300 | 94,060 |
| 15:58:55 | 19.3 | 300 | 93,760 |
| 15:58:49 | 19.29 | 100 | 93,460 |
| 15:57:54 | 19.34 | 100 | 93,360 |
| 15:57:02 | 19.3 | 201 | 93,260 |
| 15:57:02 | 19.3 | 201 | 93,059 |
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | +1.92% | ||
| 2022 | -26.53% | ||
| 2021 | -7.50% |
- Stock Market
- PTA Funds
- Quotes COHS TAXA
