CHIA ASSE | Delayed Hong Kong S.E. 04:08:20 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 1.118 USD | +0.18% |
|
+3.14% | -15.30% |
| Current month | +7.09% | ||
| 1 month | +11.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.114 $ | 1.126 $ | 1.116 $ | 1.118 $ |
| Volume | 45 000 | 44 000 | 48 600 | 0 |
| Change | +3.15% | +1.08% | -0.89% | +0.18% |
| Opening | 1.11 | 1.12 | 1.11 | 1.12 |
| High | 1.12 | 1.13 | 1.12 | 1.12 |
| Low | 1.11 | 1.12 | 1.11 | 1.12 |
Performance
| 1 week | +3.14% | ||
| Current month | +7.09% | ||
| 1 month | +11.80% | ||
| 3 months | +11.35% | ||
| 6 months | -22.58% | ||
| Current year | -15.30% | ||
| 1 year | -28.15% |
Highs and lows
1 week
1.08
1.13
1 month
0.931.13
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.03
Moving average 50 days
1.05
Moving average 100 days
1.10
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
70.47
RSI 14 days
65.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- 9069 Funds
- Quotes CHIA ASSE
