ZKB GOLD ETF AAH (HEDGED) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.7 CHF | -0.48% |
|
-1.75% | +9.33% |
| Current month | -0.04% | ||
| 1 month | -0.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 526.4 CHF | 516.9 CHF | 519.2 CHF | 516.7 CHF |
| Volume | 3 777 | 3 780 | 4 095 | 1 910 |
| Change | +0.10% | -1.80% | +0.44% | -0.48% |
| Opening | 525.10 | 522.80 | 520.60 | 517.90 |
| High | 527.80 | 522.80 | 521.10 | 521.70 |
| Low | 524.70 | 516.90 | 515.00 | 513.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZGLDEU
| ZGLDEU | Delayed quote |
1,993
EUR
 | -1.18% | 1,374 |
London S.E.
0VQH
| 0VQH | Delayed quote |
1,848
EUR
| +8.08% | 12 |
Swiss Exchange
ZGLDUS
| ZGLDUS | Delayed quote |
2,151
USD
| -0.35% | 4,558 |
OTC Markets
ZKBGF
| ZKBGF | Delayed quote |
2,151
USD
| -1.51% | 23 |
London S.E.
0MKF
| 0MKF | Delayed quote |
1,864
USD
| +0.62% | 2 |
Swiss Exchange
ZGLDHE
| ZGLDHE | Delayed quote |
1,186
EUR
| -0.65% | 291 |
London S.E.
0VQK
| 0VQK | Delayed quote |
1,065
EUR
| +35.83% | 221 |
Swiss Exchange
ZGLD
| ZGLD | Delayed quote |
618.8
CHF
| -1.13% | 8,705 |
London S.E.
0VR3
| 0VR3 | Delayed quote |
596.2
CHF
| +15.41% | 1,000 |
OTC Markets
ZKBHF
| ZKBHF | Delayed quote |
535
USD
| -.--% | 0 |
Swiss Exchange
ZGLDGB
| ZGLDGB | Delayed quote |
1,722
GBX
| -1.03% | 0 |
London S.E.
0GOZ
| 0GOZ | Delayed quote |
1,518
GBX
| +0.38% | 2 |
Swiss Exchange
ZGLDHG
| ZGLDHG | Delayed quote |
1,215
GBX
| -0.49% | 95 |
London S.E.
0GP0
| 0GP0 | Delayed quote |
1,215
GBX
| -0.59% | 2 |
Swiss Exchange
ZGLDHC
| ZGLDHC | Delayed quote |
516.7
CHF
| -0.48% | 1,910 |
London S.E.
0ML3
| 0ML3 | Delayed quote |
350.1
CHF
| +4.30% | 41 |
Performance
| 1 week | -1.75% | ||
| Current month | -0.04% | ||
| 1 month | -0.25% | ||
| 3 months | +11.45% | ||
| 6 months | +12.30% | ||
| Current year | +9.33% | ||
| 1 year | +8.62% | ||
| 3 years | +14.19% | ||
| 5 years | +50.77% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
1 910
Estimated daily volume
1 910
Avg. Volume 20 sessions
6 255
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
3 231 958.50
Avg. Volume 20 sessions USD
3 556 188.58
Highs and lows
1 week
513.10
527.80
1 month
513.10548.20
3 years
393.05548.20
5 years
338.50548.20
10 years
314.02548.20
Indicators
Moving average 5 days
521.02
Moving average 20 days
528.88
Moving average 50 days
501.67
Moving average 100 days
482.99
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
43.45
RSI 14 days
50.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38c74d6d3dadc0217eb42af5bb29e72.P3ecmfHnwmny88EfTnEBUXGc3gtPtus5zNKHv4wg0qM.DTav9JvRiQ2joLRdBlxeACHSpG0l_4RborrMju13puJcHamgpImbP7ibjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:33 | 516.7 | 11 | 1,550 |
| 10:10:34 | 516.6 | 30 | 1,539 |
| 10:09:52 | 517.1 | 9 | 1,509 |
| 10:09:08 | 516.7 | 9 | 1,500 |
| 10:07:14 | 516.2 | 10 | 1,491 |
| 10:05:12 | 517.2 | 17 | 1,481 |
| 10:03:26 | 516.5 | 19 | 1,464 |
| 10:03:26 | 516.5 | 2 | 1,445 |
| 09:45:53 | 513.7 | 50 | 1,443 |
Description
| CH0139101601 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-06-30
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,741 M€ |
|---|---|
| AuM 1M | 1,695 M€ |
| AuM 3 months | 1,768 M€ |
| AuM 6 months | 1,176 M€ |
| AuM 12 months | 1,305 M€ |
- Stock Market
- ETF
- ZGLDHC ETF
- Quotes ZKB Gold ETF AAH (hedged) - CHF
