ETF ZGLDHE ZKB GOLD ETF AAH - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Gold ETF AAH - EUR Hedged

ETF

ZGLDHE

CH0103326762

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 EDT 		5-day change 1st Jan Change
1,214 EUR -0.12% Intraday chart for ZKB Gold ETF AAH - EUR Hedged +0.30% +12.37%
1 month+1.95%
3 months+14.04%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Gold ETF AAH - EUR Hedged(ZGLDHE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1221.4 € 1214 € 1215.2 € 1213.8 €
Volume 2 094 190 178 233
Change +0.08% -0.61% +0.10% -0.12%
Opening 1,213.40 1,219.60 1,209.20 1,212.80
High 1,221.40 1,219.60 1,215.20 1,214.40
Low 1,213.40 1,211.60 1,209.20 1,212.80

Other stock markets

Markets Price Change Volume
Swiss Exchange ZGLDEU
ZGLDEU Delayed quote 2,018 EUR ETF ZKB Gold ETF Dist - EUR-0.81% 563
London S.E. 0VQH
0VQH Delayed quote 1,848 EUR ETF ZKB Gold ETF Dist - EUR+8.08% 12
Swiss Exchange ZGLDUS
ZGLDUS Delayed quote 2,186 USD ETF ZKB Gold ETF Dist - USD-0.48% 671
OTC Markets ZKBGF
ZKBGF Delayed quote 2,195 USD ETF ZKB Gold ETF Dist - USD-3.57% 2
London S.E. 0MKF
0MKF Delayed quote 1,864 USD ETF ZKB Gold ETF Dist - USD+0.62% 2
Swiss Exchange ZGLDHE
ZGLDHE Delayed quote 1,214 EUR ETF ZKB Gold ETF AAH - EUR Hedged-0.12% 233
London S.E. 0VQK
0VQK Delayed quote 1,065 EUR ETF ZKB Gold ETF AAH - EUR Hedged+35.83% 221
Swiss Exchange ZGLD
ZGLD Delayed quote 627.6 CHF ETF ZKB Gold ETF AA - CHF-0.65% 5,505
London S.E. 0VR3
0VR3 Delayed quote 596.2 CHF ETF ZKB Gold ETF AA - CHF+15.41% 1,000
OTC Markets ZKBHF
ZKBHF Delayed quote 535 USD ETF ZKB Gold ETF AA - CHF-.--% 0
Swiss Exchange ZGLDGB
ZGLDGB Delayed quote 1,723 GBX ETF ZKB Gold ETF AA - GBP-0.61% 0
London S.E. 0GOZ
0GOZ Delayed quote 1,518 GBX ETF ZKB Gold ETF AA - GBP+0.38% 2
Swiss Exchange ZGLDHG
ZGLDHG Delayed quote 1,237 GBX ETF ZKB Gold ETF AAH - GBP Hedged-0.50% 0
London S.E. 0GP0
0GP0 Delayed quote 1,243 GBX ETF ZKB Gold ETF AAH - GBP Hedged-0.06% 60
Swiss Exchange ZGLDHC
ZGLDHC Delayed quote 524.4 CHF ETF ZKB Gold ETF AAH (hedged) - CHF-0.44% 956
London S.E. 0ML3
0ML3 Delayed quote 350.1 CHF ETF ZKB Gold ETF AAH (hedged) - CHF+4.30% 41

Performance

1 week+0.30%
1 month+1.95%
3 months+14.04%
6 months+13.82%
Current year+12.37%
1 year+15.80%
3 years+14.27%
5 years+58.13%
10 years+46.11%

Highs and lows

1 week
1 209.20
Extreme 1209.2
1 221.40
1 month
1 186.00
Extreme 1186
1 260.80
3 years
879.00
Extreme 879
1 260.80
5 years
774.60
Extreme 774.6
1 260.80
10 years
677.17
Extreme 677.17
1 260.80

Indicators

Moving average 5 days
1 216.96
Moving average 20 days
1 217.45
Moving average 50 days
1 199.56
Moving average 100 days
1 135.99
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
46.68
RSI 14 days
50.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

313993e25ae4db55ad39f11.tj8XtL_xruFSG10OOhJuIUU6rIgUdD3h9jvpdsGdN-k.3lNA4uW1ypM2dQtrQkMmb3ZW3_h4QUfUnlmBEqP1Q63hC1n35seaoGBzHA
DatePriceVolumeDaily volume
07:00:04 1,214 5 233
06:29:48 1,214 171 228
06:29:48 1,214 20 57
04:56:07 1,214 36 37

Description

CH0103326762
Total Expense Ratio 0.40%
Asset Class
Currency
Provider
Underlying LBMA Gold Price AM - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-01-25
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 613 M€
AuM 1M 612 M€
AuM 3 months 584 M€
AuM 6 months 637 M€
AuM 12 months 387 M€
  1. Stock Market
  2. ETF
  3. ZGLDHE ETF
  4. Quotes ZKB Gold ETF AAH - EUR Hedged