YIELDMAX TSLA OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | -0.33% |
|
+2.96% | -35.88% |
| 1 month | -3.41% | ||
| 3 months | -18.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.17 $ | 15.15 $ | 15.35 $ | 15.3 $ |
| Volume | 722 059 | 490 901 | 1 121 104 | 647 843 |
| Change | -0.98% | -0.13% | +1.32% | -0.33% |
| Opening | 15.21 | 15.02 | 15.40 | 15.36 |
| High | 15.29 | 15.30 | 15.63 | 15.52 |
| Low | 14.91 | 15.01 | 15.10 | 15.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.13% | ||
| 1 month | -3.41% | ||
| 3 months | -18.75% | ||
| 6 months | -34.45% | ||
| Current year | -35.88% | ||
| 1 year | -50.49% |
Volumes
marketsDaily volume
647 843
Estimated daily volume
647 843
Avg. Volume 20 sessions
832 297
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12 734 144.10
Record volume 1
5 367 038
Record volume 2
5 109 774
Record volume 3
4 158 679
Highs and lows
1 week
14.91
15.63
1 month
14.3015.99
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.10
Moving average 50 days
15.11
Moving average 100 days
16.55
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
55.80
RSI 14 days
53.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de5cbac08a5.a4cmlZ5kUddXdE8nr1Ijq_XkkRmJTlCN_5N1RKEtuCc.PeEVw6oMPoQCHi5K7jlQxb-A-XTdfD3BoMIANpRliXQ_xhLQyjclgS08dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.3 | 601 | 535,050 |
| 15:59:57 | 15.3 | 474 | 534,449 |
| 15:59:57 | 15.3 | 100 | 533,975 |
| 15:59:53 | 15.31 | 100 | 533,875 |
| 15:59:53 | 15.3 | 300 | 533,775 |
| 15:59:53 | 15.31 | 200 | 533,475 |
| 15:59:47 | 15.31 | 105 | 533,275 |
| 15:59:45 | 15.31 | 400 | 533,170 |
| 15:59:42 | 15.31 | 100 | 532,770 |
| 15:59:40 | 15.31 | 100 | 532,670 |
Description
| US88636J4444 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-11-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 669 M€ |
|---|---|
| AuM 1M | 674 M€ |
| AuM 3 months | 706 M€ |
| AuM 6 months | 642 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- TSLY ETF
- Quotes YieldMax TSLA Option Income Strategy ETF - USD
