ETF XDPC XTRACKERS S&P 500 UCITS ETF 3C (CHF HEDGED) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF

ETF

XDPC

IE00B8KMSQ34

Market Closed - Swiss Exchange
Other stock markets
 11:41:37 2024-04-30 EDT 		5-day change 1st Jan Change
48.9 CHF -0.75% Intraday chart for Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF +0.36% +5.20%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF(XDPC) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 48.555 CHF 49.025 CHF 49.265 CHF 48.895 CHF
Volume 7 070 19 5 375 0
Change -0.77% +0.97% +0.49% -0.75%
Opening 48.56 49.03 49.18 48.90
High 48.56 49.03 49.27 48.90
Low 48.56 49.03 49.18 48.90

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 72.89 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-.--% 137
BOERSE MUENCHEN XDPE
XDPE Real-time 72.46 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-1.12% 56
Börse Stuttgart XDPE
XDPE Delayed quote 72.23 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-1.22% 30
London S.E. 0Y5Y
0Y5Y Delayed quote 73.27 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 0
London S.E. XDPG
XDPG Delayed quote 8,283 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-1.32% 3,978
BOERSE MUENCHEN XDPG
XDPG Real-time 97.97 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.80% 0
Swiss Exchange XDPC
XDPC Delayed quote 48.9 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.75% 0
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 49.96 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.69% 0
Börse Stuttgart XDPD
XDPD Delayed quote 67.8 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-1.22% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 68.24 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.75% 0
London S.E. XS5G
XS5G Delayed quote 9.114 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-1.19% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 7.605 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.66% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.547 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-1.32% 0
Borsa Italiana XS5E
XS5E Real-time 7.619 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-.--% 0
Borsa Italiana XDPU
XDPU Real-time 9.004 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 765
BOERSE MUENCHEN XDPU
XDPU Real-time 8.998 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.13% 239
London S.E. XDPP
XDPP Delayed quote 9.514 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.15% 20
London S.E. XDPP
XDPP Delayed quote 7.616 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.90% 0
Börse Stuttgart XDPU
XDPU Delayed quote 8.942 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.88% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.836 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.12% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.043 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.55% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.692 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.38% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.737 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.25% 0

Performance

1 week+0.36%
1 month-3.48%
3 months+2.65%
6 months+21.09%
Current year+5.20%
1 year+19.21%
3 years+13.68%
5 years+59.47%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 448
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
119 694.96
Avg. Volume 20 sessions USD
130 624.31

Highs and lows

1 week
48.56
Extreme 48.555
49.27
1 month
47.94
Extreme 47.94
50.90
3 years
35.70
Extreme 35.7
50.90
5 years
23.00
Extreme 23
50.90

Indicators

Moving average 5 days
48.93
Moving average 20 days
49.46
Moving average 50 days
49.39
Moving average 100 days
47.99
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
52.12
RSI 14 days
50.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B8KMSQ34
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 19 M€
AuM 1M 13 M€
AuM 3 months 11 M€
AuM 6 months 7 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. XDPC ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF