ETF XDPU XTRACKERS S&P 500 UCITS ETF 4C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 4C - USD

ETF

XDPU

IE000Z9SJA06

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-05-30 EDT 		5-day change 1st Jan Change
9.209 EUR -0.59% Intraday chart for Xtrackers S&P 500 UCITS ETF 4C - USD -0.97% +13.20%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 UCITS ETF 4C - USD(XDPU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.2575 € 9.247 € 9.2638 € 9.2091 €
Change -0.21% -0.11% +0.18% -0.59%

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 74.99 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.23% 82
Borsa Italiana XDPE
XDPE Real-time 74.54 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.89% 29
London S.E. 0Y5Y
0Y5Y Delayed quote 74.94 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.15% 0
Börse Stuttgart XDPE
XDPE Delayed quote 75.48 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.70% 0
London S.E. XDPG
XDPG Delayed quote 8,607 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.77% 3,703
BOERSE MUENCHEN XDPG
XDPG Real-time 101.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.12% 0
Swiss Exchange XDPC
XDPC Delayed quote 49.97 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.85% 0
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.06 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.51% 0
Börse Stuttgart XDPD
XDPD Delayed quote 70.88 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.71% 1,000
BOERSE MUENCHEN XDPD
XDPD Real-time 70.37 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.23% 0
London S.E. XS5G
XS5G Delayed quote 9.468 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.73% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 7.847 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.16% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.886 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.74% 0
Borsa Italiana XS5E
XS5E Real-time 7.805 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.73% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.17 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 4,856
Borsa Italiana XDPU
XDPU Real-time 9.107 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.75% 3,080
London S.E. XDPP
XDPP Delayed quote 9.877 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.87% 0
London S.E. XDPP
XDPP Delayed quote 7.762 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.61% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.208 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.55% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.935 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.38% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.209 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.59% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.938 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.16% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.835 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.55% 0

Performance

1 week-0.97%
Current month+1.83%
1 month+1.83%
3 months+4.15%
Current year+13.20%

Highs and lows

1 week
9.21
Extreme 9.2091
9.28
1 month
8.91
Extreme 8.9067
9.30

Indicators

Moving average 5 days
9.25
Moving average 20 days
9.17
Moving average 50 days
9.02
Moving average 100 days
8.82
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.26%
RSI 9 days
62.67
RSI 14 days
63.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000Z9SJA06
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-06-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 94 M€
AuM 1M 98 M€
AuM 3 months 73 M€
AuM 6 months 53 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. XDPU ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 4C - USD