ETF XS5E XTRACKERS S&P 500 SWAP UCITS ETF 5C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

ETF

XS5E

LU2196472984

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:15 2024-06-07 EDT 		5-day change 1st Jan Change
8.024 EUR +0.03% Intraday chart for Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged +2.25% +11.58%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged(XS5E) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 7.9212 € 7.9942 € 8.021 € 8.0236 €
Volume 3 0 9 0
Change +0.56% +0.92% +0.34% +0.03%
Opening 7.90 7.92 8.00 8.02
High 7.92 7.99 8.03 8.04
Low 7.87 7.92 8.00 7.98

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76.74 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.09% 1,111
Börse Stuttgart XDPE
XDPE Delayed quote 76.55 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.05% 848
BOERSE MUENCHEN XDPE
XDPE Real-time 76.7 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.29% 5
London S.E. 0Y5Y
0Y5Y Delayed quote 76.8 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.10% 0
London S.E. XDPG
XDPG Delayed quote 8,852 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.07% 8,283
BOERSE MUENCHEN XDPG
XDPG Real-time 104.2 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.39% 5
Swiss Exchange XDPC
XDPC Delayed quote 51.17 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 100
BOERSE MUENCHEN XDPC
XDPC Real-time 52.92 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.04% 1
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 71.96 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.02% 7
Börse Stuttgart XDPD
XDPD Delayed quote 71.88 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.03% 0
London S.E. XS5G
XS5G Delayed quote 9.735 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.05% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.024 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.03% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.986 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.21% 0
Borsa Italiana XS5E
XS5E Real-time 8.024 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.01% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.406 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.69% 6,076
Borsa Italiana XDPU
XDPU Real-time 9.4 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.76% 2,773
London S.E. XDPP
XDPP Delayed quote 10.16 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.07% 0
London S.E. XDPP
XDPP Delayed quote 7.986 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.57% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.384 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.77% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.097 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.60% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.321 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.47% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.14 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.51% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.926 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.30% 0

Performance

1 week+2.25%
Current month+2.25%
1 month+3.04%
3 months+3.78%
6 months+16.73%
Current year+11.58%
1 year+24.33%

Highs and lows

1 week
7.87
Extreme 7.8724
8.04
1 month
7.75
Extreme 7.7492
8.04

Indicators

Moving average 5 days
7.97
Moving average 20 days
7.92
Moving average 50 days
7.78
Moving average 100 days
7.68
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
70.67
RSI 14 days
66.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2196472984
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-09-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 23 M€
AuM 1M 30 M€
AuM 3 months 33 M€
AuM 6 months 41 M€
AuM 12 months 49 M€
  1. Stock Market
  2. ETF
  3. XS5E ETF
  4. Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged