ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-04 EDT 		5-day change 1st Jan Change
88.17 USD -1.76% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD +0.35% 0.00%
Current month+0.84%
1 month+1.46%

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-04
Last 88.4699 $ 87.4286 $ 87.9655 $ 89.745 $ 88.17 $
Change -0.98% -1.18% +0.61% +2.02% -1.76%

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 89 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.52% 55,857
London S.E. XDEW
XDEW Delayed quote 6,966 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.58% 24,466
Borsa Italiana XDEW
XDEW Real-time 81.91 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.71% 11,280
OTC Markets CPTFF
CPTFF Delayed quote 88.99 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.73% 8,213
Swiss Exchange XDEW
XDEW Delayed quote 79.28 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.29% 5,790
Börse Stuttgart XDEW
XDEW Delayed quote 82.08 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.56% 4,732
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 82.06 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.77% 276
Swiss Exchange XDEW
XDEW Delayed quote 88.17 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-1.76% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 80.9 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-2.15% 0
Swiss Exchange XDEW
XDEW Delayed quote 68.89 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-2.22% 0
Borsa Italiana XDEE
XDEE Real-time 9.533 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.68% 42,519
BOERSE MUENCHEN XDEE
XDEE Real-time 9.502 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.33% 4,825
Börse Stuttgart XDEE
XDEE Delayed quote 9.527 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.45% 0
London S.E. XEWG
XEWG Delayed quote 7.998 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+0.50% 40,433
London S.E. XDEU
XDEU Delayed quote 62.02 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.58% 2,768
London S.E. XDEU
XDEU Delayed quote 79.22 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.49% 1,478
BOERSE MUENCHEN XDED
XDED Real-time 72.8 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.26% 17
Börse Stuttgart XDED
XDED Delayed quote 72.88 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.55% 0

Performance

1 week-1.32%
Current month+0.84%
1 month+1.46%
3 months-0.58%

Highs and lows

1 week
87.43
Extreme 87.4286
89.75
1 month
87.43
Extreme 87.4286
91.07

Indicators

Moving average 5 days
88.59
Moving average 20 days
89.25
Moving average 50 days
88.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.21%
RSI 9 days
38.79
RSI 14 days
49.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-06-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,432 M€
AuM 1M 5,422 M€
AuM 3 months 4,958 M€
AuM 6 months 4,341 M€
AuM 12 months 2,511 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD