XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.91 EUR | +0.71% |
|
-0.90% | +6.08% |
| Current month | +0.64% | ||
| 1 month | +0.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 81.35 € | 81.39 € | 81.56 € | 81.33 € | 81.91 € |
| Volume | 22 411 | 16 161 | 14 698 | 20 741 | 11 280 |
| Change | -0.01% | +0.05% | +0.21% | -0.28% | +0.71% |
| Opening | 81.13 | 81.53 | 82.58 | 81.49 | 81.72 |
| High | 81.35 | 81.64 | 82.72 | 81.75 | 81.91 |
| Low | 81.05 | 81.12 | 81.56 | 81.28 | 81.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
89
USD
 | +0.52% | 55,857 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,966
GBX
| +0.58% | 24,466 |
Borsa Italiana
XDEW
| XDEW | Real-time |
81.91
EUR
| +0.71% | 11,280 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
88.99
USD
| +0.73% | 8,213 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
79.28
CHF
| +0.29% | 5,790 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.08
EUR
| +0.56% | 4,732 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.06
EUR
| +0.77% | 276 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
88.17
USD
| -1.76% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
80.9
EUR
| -2.15% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
68.89
GBX
| -2.22% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.533
EUR
| +0.68% | 42,519 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.502
EUR
| +0.33% | 4,825 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.527
EUR
| +0.45% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
7.998
GBX
| +0.50% | 40,433 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.02
GBX
| +0.58% | 2,768 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.22
USD
| +0.49% | 1,478 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
72.8
EUR
| +0.26% | 17 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
72.88
EUR
| +0.55% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | +0.85% | ||
| 6 months | +10.18% | ||
| Current year | +6.83% | ||
| 1 year | +14.90% | ||
| 3 years | +26.64% |
Highs and lows
1 week
81.05
82.72
1 month
81.0583.72
3 years
64.2584.74
Indicators
Moving average 5 days
81.40
Moving average 20 days
82.68
Moving average 50 days
82.51
Moving average 100 days
81.00
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
34.69
RSI 14 days
40.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75b.A6YjymcoI59Ol7Z5afwXoDrL9IOwGzV6v_4Y-cZdyF0.ZutbnhBYQvI87tIXDa5R9k7zkNfzTX0qzJ1Vi5Qs-Txt9w6bXloQqnfO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 81.91 | 303 | 11,280 |
| 11:35:22 | 81.91 | 47 | 10,977 |
| 11:35:22 | 81.91 | 501 | 10,930 |
| 11:35:22 | 81.91 | 151 | 10,429 |
| 10:44:30 | 81.62 | 1,130 | 10,278 |
| 10:38:59 | 81.61 | 1,130 | 9,148 |
| 09:50:34 | 81.42 | 1,130 | 8,018 |
| 09:50:32 | 81.44 | 1,130 | 6,888 |
| 09:45:33 | 81.51 | 16 | 5,758 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
