ETF XT2D XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD

ETF

XT2D

LU0411078636

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-05-01 EDT 		5-day change 1st Jan Change
0.3297 USD +2.39% Intraday chart for Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD +1.79% -6.12%
2019 Xtrackers - S&P 500 2X Inverse Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X INVERSE DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD(XT2D) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.3201 $ 0.3185 $ 0.322 $ 0.3297 $
Volume 589 102 367 540 1 296 343 323 458
Change -3.23% -0.50% +1.10% +2.39%
Opening 0.32 0.32 0.32 0.33
High 0.32 0.32 0.32 0.33
Low 0.32 0.32 0.32 0.33

Other stock markets

Markets Price Change Volume
London S.E. XT2D
XT2D Delayed quote 0.3297 USD ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+2.39% 323,458
BOERSE MUENCHEN DBPK
DBPK Real-time 0.3037 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+1.91% 321,386
Borsa Italiana XT21
XT21 Real-time 0.3012 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+1.21% 210,600
Börse Stuttgart DBPK
DBPK Delayed quote 0.3058 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+3.21% 1,600

Performance

1 week+1.79%
Current month+2.39%
1 month+10.34%
3 months-4.21%
6 months-26.19%
Current year-6.12%
1 year-25.08%
3 years-37.08%
5 years-79.52%
10 years-94.40%

Volumes

markets
Daily volume
323 458
Estimated daily volume
323 458
Avg. Volume 20 sessions
1 975 846
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
651 436.43
Record volume 1
21 650 590
Record volume 2
21 031 150
Record volume 3
15 963 210

Highs and lows

1 week
0.32
Extreme 0.3178
0.33
1 month
0.30
Extreme 0.3004
0.34
3 years
0.30
Extreme 0.29725
0.63
5 years
0.30
Extreme 0.29725
2.68
10 years
0.30
Extreme 0.29725
6.02

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
47.87
RSI 14 days
50.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b6777d706a2c5edb64813e5159a.278KQ6DunqrbXFX1JmUlZ1dlKsgiZUFM9hZB1vzZ0ME.4_RQJsLXzoeiETq9CzV0FhoOfq1GMSs0sFcxm66z45WThyctz5n95YQwIg
DatePriceVolumeDaily volume
11:35:15 0.3297 1,510 231,482
11:21:03 0.3306 42,913 229,972
08:48:31 0.329 980 187,059
07:34:13 0.3304 49,063 186,079
04:22:37 0.3294 62,409 137,016
03:00:21 0.3293 37,304 74,607

Description

LU0411078636
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2X Inverse Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 45 M€
AuM 1M 46 M€
AuM 3 months 50 M€
AuM 6 months 61 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. XT2D ETF
  4. Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD