XTRACKERS NIFTY 50 SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.6 EUR | +0.16% |
|
+4.27% | +9.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 231.5 € | 240.5 € | 243.9 € | 249.2 € | 249.6 € |
| Volume | 772 | 211 | 107 | 92 | 85 |
| Change | -7.42% | +3.89% | +1.41% | +2.17% | +0.16% |
| Opening | 232.50 | 237.10 | 241.60 | 244.50 | 249.1 |
| High | 238.25 | 242.45 | 243.90 | 249.40 | 251.8 |
| Low | 225.35 | 237.05 | 240.90 | 244.40 | 248.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNID
| XNID | Delayed quote |
21,068
GBX
 | +0.21% | 1,669 |
Borsa Italiana
XNIF
| XNIF | Real-time |
249.4
EUR
| +0.87% | 1,646 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
240.3
CHF
| +0.35% | 122 |
London S.E.
XNID
| XNID | Delayed quote |
268.2
USD
| +0.22% | 107 |
BOERSE MUENCHEN
DBX7
| DBX7 | Real-time |
249.6
EUR
| +0.16% | 85 |
Swiss Exchange
XNIF
| XNIF | - USD
| -.--% | 0 | |
Börse Stuttgart
DBX7
| DBX7 | Delayed quote |
249
EUR
| +0.73% | 0 |
Hong Kong S.E.
3015
| 3015 | Delayed quote |
2,074
HKD
| +0.68% | 0 |
Berne S.E.
XNIF
| XNIF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
247.2
EUR
| +1.62% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
210.4
GBX
| +1.73% | 0 |
Performance
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | +4.53% | ||
| 3 months | +2.98% | ||
| 6 months | +11.23% | ||
| Current year | +9.37% | ||
| 1 year | +21.56% | ||
| 3 years | +44.56% | ||
| 5 years | +65.32% | ||
| 10 years | +165.02% |
Highs and lows
1 week
225.35
251.85
1 month
225.35251.85
3 years
170.34251.85
5 years
89.04251.85
10 years
89.04251.85
Indicators
Moving average 5 days
243.03
Moving average 20 days
241.10
Moving average 50 days
240.68
Moving average 100 days
238.44
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
52.86
RSI 14 days
52.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058b58b.pg2i7ziWVqg859E1zJKuqn9Z4ast1qKM1PQueDfFJZo.1GzNiVLiH8FzlpNQq8XDxzE1oMJ3kpW-t8RAVUKjaOrMYc6JaMc5wEmfog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:54 | 249.6 | 1 | 85 |
| 08:35:12 | 248.9 | 2 | 84 |
Description
| LU0292109690 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nifty 50 Index Net Total Return - INR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 199 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 179 M€ |
| AuM 6 months | 153 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- DBX7 ETF
- Quotes Xtrackers Nifty 50 Swap UCITS ETF 1C - USD
