XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 CHF | -1.76% |
|
-1.90% | +18.96% |
| Current month | +2.11% | ||
| 1 month | +2.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.65 CHF | 39.37 CHF | 38.68 CHF | 38 CHF |
| Volume | 13 | 220 | 1 806 | 1 148 |
| Change | +0.08% | -0.71% | -1.75% | -1.76% |
| Opening | 39.65 | 39.48 | 39.06 | 38.51 |
| High | 39.65 | 39.48 | 39.06 | 38.51 |
| Low | 39.65 | 39.34 | 38.68 | 38.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
33.04
GBX
 | -1.66% | 13,020 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
39.35
EUR
| -0.35% | 11,990 |
Borsa Italiana
XNAS
| XNAS | Real-time |
38.74
EUR
| -1.87% | 10,019 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
42.02
USD
| -1.86% | 4,647 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
38
CHF
| -1.76% | 1,148 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
39.2
EUR
| -0.44% | 1,100 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
42.43
USD
| -1.67% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
33.45
GBX
| -1.06% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
39.32
EUR
| -1.10% | 0 |
Performance
| 1 week | -3.65% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +4.34% | ||
| 6 months | +19.31% | ||
| Current year | +16.87% | ||
| 1 year | +27.18% | ||
| 3 years | +36.08% |
Highs and lows
1 week
38.00
39.65
1 month
36.4239.74
3 years
22.7939.74
Indicators
Moving average 5 days
39.35
Moving average 20 days
38.31
Moving average 50 days
37.68
Moving average 100 days
36.41
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
69.63
RSI 14 days
66.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa91dda.x6Pd2DHFlUVkmmx_ZYe56guhmWlF5kF54Bc5zBy0Bpw.mO2ljWSgxA4Mrx07LbHXrmTxyAQ1hRYO035XvU_ZXvWU8rSff7KmJFTDXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:03 | 38 | 500 | 1,148 |
| 05:54:48 | 38.5 | 441 | 648 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 599 M€ |
|---|---|
| AuM 1M | 617 M€ |
| AuM 3 months | 501 M€ |
| AuM 6 months | 368 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- XNAS ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
