XTRACKERS MSCI WORLD UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 EUR | +0.70% |
|
-0.23% | +10.52% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85.299 € | 85.034 € | 84.6 € | 85.196 € |
| Volume | 3 155 | 2 641 | 1 232 | 1 971 |
| Change | -0.40% | -0.31% | -0.51% | +0.70% |
| Opening | 85.67 | 85.13 | 84.61 | 84.60 |
| High | 85.73 | 85.19 | 84.96 | 85.20 |
| Low | 85.09 | 84.83 | 84.42 | 84.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,458
GBX
 | -0.42% | 346 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
100.2
EUR
| +0.49% | 8,320 |
Borsa Italiana
XDWD
| XDWD | Real-time |
99.2
EUR
| -0.64% | 4,959 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
100.3
EUR
| +0.66% | 2,817 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
97.11
CHF
| -0.81% | 2,199 |
London S.E.
XDWD
| XDWD | Delayed quote |
107.7
USD
| -0.48% | 1,650 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
107.4
USD
| -0.88% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
99.51
EUR
| -0.32% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
84.67
GBX
| -0.28% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
91.46
USD
| -0.49% | 4,367 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
85.01
EUR
| +0.19% | 3,289 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
85.2
EUR
| +0.70% | 1,971 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
82.55
CHF
| -0.78% | 176 |
London S.E.
XDWP
| XDWP | Delayed quote |
71.86
GBX
| -0.37% | 0 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
91.27
USD
| -0.87% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
84.57
EUR
| -0.30% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
71.95
GBX
| -0.26% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.2
GBX
| -0.46% | 1,748 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.448
CHF
| -0.08% | 3,293 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
9.837
EUR
| -1.31% | 140 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.02
EUR
| +0.69% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | +3.19% | ||
| 6 months | +14.42% | ||
| Current year | +10.51% | ||
| 1 year | +20.88% | ||
| 3 years | +30.19% | ||
| 5 years | +72.67% |
Highs and lows
1 week
84.00
85.73
1 month
82.7686.27
3 years
62.9086.27
5 years
40.3286.27
Indicators
Moving average 5 days
85.15
Moving average 20 days
85.22
Moving average 50 days
84.33
Moving average 100 days
82.80
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
40.37
RSI 14 days
47.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK1PV551 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,575 M€ |
|---|---|
| AuM 1M | 2,500 M€ |
| AuM 3 months | 2,264 M€ |
| AuM 6 months | 1,845 M€ |
| AuM 12 months | 1,295 M€ |
- Stock Market
- ETF
- XDWL ETF
- Quotes Xtrackers MSCI World UCITS ETF 1D - USD
