XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.18 CHF | +1.10% |
|
-2.59% | +16.37% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 99.6 CHF | 98.86 CHF | 97.9 CHF | 97.11 CHF | 98.18 CHF |
| Volume | 728 | 883 | 1 960 | 2 199 | 182 |
| Change | -0.37% | -0.74% | -0.97% | -0.81% | +1.10% |
| Opening | 99.94 | 99.33 | 98.10 | 97.66 | 98.62 |
| High | 100.06 | 99.35 | 98.20 | 98.10 | 98.62 |
| Low | 99.52 | 98.86 | 97.11 | 97.10 | 98.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,578
GBX
 | +1.41% | 10,469 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
100.6
EUR
| +0.45% | 31,603 |
London S.E.
XDWD
| XDWD | Delayed quote |
109
USD
| +1.21% | 7,536 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
100.6
EUR
| +0.27% | 6,340 |
Borsa Italiana
XDWD
| XDWD | Real-time |
100.6
EUR
| +1.41% | 5,250 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
98.18
CHF
| +1.10% | 182 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
107.3
USD
| -0.07% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
99.17
EUR
| -0.34% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
84.38
GBX
| -0.33% | 0 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
85.43
EUR
| +0.48% | 7,669 |
London S.E.
XDWP
| XDWP | Delayed quote |
91.46
USD
| -0.49% | 4,367 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
83.44
CHF
| +1.08% | 1,885 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
85.43
EUR
| +0.27% | 188 |
London S.E.
XDWP
| XDWP | Delayed quote |
71.86
GBX
| -0.37% | 0 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
91.23
USD
| -0.05% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
84.3
EUR
| -0.32% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
71.73
GBX
| -0.31% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.5
GBX
| +1.33% | 15 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.519
CHF
| +0.75% | 228 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.05
EUR
| +2.15% | 122 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.04
EUR
| +0.24% | 0 |
Performance
| 1 week | -2.59% | ||
| 1 month | +1.05% | ||
| 3 months | +5.36% | ||
| 6 months | +3.02% | ||
| Current year | +16.37% | ||
| 1 year | +11.10% | ||
| 3 years | +8.64% | ||
| 5 years | +63.48% |
Highs and lows
1 week
97.10
100.10
1 month
94.99100.60
3 years
71.00100.60
5 years
46.98100.60
Indicators
Moving average 5 days
98.69
Moving average 20 days
98.17
Moving average 50 days
96.30
Moving average 100 days
92.75
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
42.98
RSI 14 days
51.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38772092c685a4b0b356cb135efa1.fKkJrgrVekvp_LfcqMHAMLrJl-1sL2tfQStzgQDNJI0.MpFowXyiJR3bysLx6Yz4f4qm5dkaG184FGo370qdSvgGmkvqc7MiB6Ck1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:56 | 98.18 | 50 | 182 |
| 04:45:33 | 98.42 | 9 | 132 |
| 03:46:32 | 98.42 | 6 | 123 |
| 03:17:37 | 98.49 | 6 | 117 |
| 03:04:33 | 98.59 | 21 | 111 |
| 03:00:24 | 98.62 | 80 | 90 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10,584 M€ |
|---|---|
| AuM 1M | 10,722 M€ |
| AuM 3 months | 9,842 M€ |
| AuM 6 months | 8,627 M€ |
| AuM 12 months | 8,138 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
