XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.74 CHF | +0.30% |
|
+1.26% | +20.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 97.82 CHF | 98.41 CHF | 98.44 CHF | 98.74 CHF |
| Volume | 120 | 2 161 | 7 394 | 0 |
| Change | -0.29% | +0.60% | +0.03% | +0.30% |
| Opening | 109.50 | 109.04 | 109.44 | 109.51 |
| High | 109.50 | 109.04 | 109.44 | 109.51 |
| Low | 97.82 | 98.41 | 98.28 | 98.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMWD
| XMWD | Delayed quote |
109.3
USD
 | +0.26% | 5,223 |
Borsa Italiana
XMWO
| XMWO | Real-time |
101.8
EUR
| +0.14% | 2,429 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
102.1
EUR
| +0.30% | 1,385 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
102.1
EUR
| +0.39% | 448 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
101.8
EUR
| +0.12% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
101.7
EUR
| -0.59% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
98.74
CHF
| +0.30% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
38.65
EUR
| +0.29% | 923 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
38.7
EUR
| +0.01% | 736 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
38.77
EUR
| +0.34% | 153 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
21.48
USD
| +0.29% | 34 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.99
EUR
| +0.16% | 5 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
20.05
EUR
| +0.43% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +0.34% | ||
| 1 month | +3.36% | ||
| 3 months | +4.01% | ||
| 6 months | +20.47% | ||
| Current year | +20.47% | ||
| 1 year | +9.14% | ||
| 3 years | +9.72% | ||
| 5 years | +57.20% | ||
| 10 years | +116.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
837
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
82 645.38
Avg. Volume 20 sessions USD
91 428.10
Record volume 1
2 983 891
Record volume 2
2 366 876
Record volume 3
1 538 500
Highs and lows
1 week
97.82
109.51
1 month
95.47110.45
3 years
69.81110.45
5 years
46.13110.45
10 years
38.83110.45
Indicators
Moving average 5 days
98.06
Moving average 20 days
96.95
Moving average 50 days
96.16
Moving average 100 days
94.15
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
62.32
RSI 14 days
57.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-12-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,858 M€ |
|---|---|
| AuM 1M | 3,732 M€ |
| AuM 3 months | 3,793 M€ |
| AuM 6 months | 3,414 M€ |
| AuM 12 months | 3,108 M€ |
- Stock Market
- ETF
- XMWO ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
