XTRACKERS MSCI WORLD SWAP UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 USD | +0.79% |
|
+0.82% | +7.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 20.7225 $ | 20.785 $ | 20.805 $ | 20.85 $ | 21.02 $ |
| Volume | 12 034 | 11 412 | 1 454 | 5 126 | 7 199 |
| Change | +0.42% | +0.30% | +0.10% | +0.22% | +0.79% |
| Opening | 20.60 | 20.84 | 20.81 | 20.80 | 20.93 |
| High | 20.72 | 20.84 | 20.81 | 20.85 | 21.02 |
| Low | 20.58 | 20.78 | 20.81 | 20.80 | 20.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMWD
| XMWD | Delayed quote |
107
USD
 | +0.89% | 2,043 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
98.6
EUR
| +0.28% | 1,137 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
96.39
CHF
| +0.33% | 360 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
98.66
EUR
| +0.56% | 327 |
Borsa Italiana
XMWO
| XMWO | Real-time |
98.43
EUR
| +0.38% | 209 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
98.42
EUR
| +0.31% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
98.06
EUR
| -0.32% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
37.62
EUR
| +0.47% | 3,136 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
37.75
EUR
| +0.53% | 53 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
37.76
EUR
| +0.51% | 6 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
21.02
USD
| +0.79% | 7,199 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.34
EUR
| +0.43% | 10 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.36
EUR
| +0.36% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | +3.14% | ||
| 1 month | +2.22% | ||
| 3 months | +4.93% | ||
| 6 months | +15.25% | ||
| Current year | +7.51% | ||
| 1 year | +21.97% |
Highs and lows
1 week
20.56
21.02
1 month
19.7721.02
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.25
Moving average 50 days
20.42
Moving average 100 days
20.02
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
67.75
RSI 14 days
62.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600d7e1f.JxOz2t4iERZhGaeBFeKmA-x8Kr9ogocefcHiqZEd1l0.fVDXgvNzaSIweMbIeaaWR6hLYvM7-s14K_eFm-FPpGgTcMqV72BFJ1Ve0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:47 | 21.02 | 10 | 7,199 |
| 09:09:38 | 21.02 | 5,101 | 7,189 |
| 08:08:29 | 20.92 | 1,098 | 2,088 |
Description
| LU2263803533 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,178 M€ |
|---|---|
| AuM 1M | 1,161 M€ |
| AuM 3 months | 832 M€ |
| AuM 6 months | 649 M€ |
| AuM 12 months | 615 M€ |
- Stock Market
- ETF
- XWD1 ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1D - USD