XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.53 USD | -1.96% |
|
-1.53% | +20.16% |
| 1 month | +4.06% | ||
| 3 months | +5.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 64.02 $ | 63.82 $ | 63.78 $ | 62.53 $ |
| Volume | 170 | 871 | 700 | 306 |
| Change | -.--% | -0.31% | -0.06% | -1.96% |
| Opening | 64.32 | 64.11 | 63.47 | 63.01 |
| High | 64.32 | 64.11 | 63.78 | 63.25 |
| Low | 63.99 | 63.63 | 63.47 | 62.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEM
| XDEM | Delayed quote |
4,910
GBX
 | -1.34% | 6,220 |
BOERSE MUENCHEN
XDEM
| XDEM | Real-time |
58
EUR
| -0.91% | 3,432 |
Borsa Italiana
XDEM
| XDEM | Real-time |
57.61
EUR
| -1.49% | 1,820 |
Swiss Exchange
XDEM
| XDEM | Delayed quote |
62.53
USD
| -1.96% | 306 |
Börse Stuttgart
XDEM
| XDEM | Delayed quote |
58.1
EUR
| -0.26% | 180 |
Swiss Exchange
XDEM
| XDEM | Delayed quote |
59.1
EUR
| +0.51% | 0 |
Swiss Exchange
XDEM
| XDEM | Delayed quote |
50.28
GBX
| +0.55% | 0 |
Performance
| 1 week | -1.90% | ||
| 1 month | +4.06% | ||
| 3 months | +5.18% | ||
| 6 months | +26.13% | ||
| Current year | +20.16% | ||
| 1 year | +39.23% | ||
| 3 years | +19.40% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
1 758
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
109 927.74
Record volume 1
1 679 838
Record volume 2
1 668 429
Record volume 3
44 867
Highs and lows
1 week
62.53
64.32
1 month
59.2264.32
3 years
40.8064.32
Indicators
Moving average 5 days
63.63
Moving average 20 days
62.33
Moving average 50 days
61.65
Moving average 100 days
59.34
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
69.61
RSI 14 days
65.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4269b5184d632842c2f9.c30-cAHG7sROGe2kQo8iD1LZ-onklJ-POW6C1Jnizk0.AhQPQV6hvI07WIf9A8pyYWXug-yNudq7djzA4KGR_nQFE3BEWY_fjiFfhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 | 62.53 | 12 | 306 |
| 11:35:57 | 62.53 | 5 | 294 |
| 05:30:05 | 63.19 | 80 | 289 |
| 04:53:39 | 63.23 | 10 | 209 |
| 04:53:39 | 63.22 | 42 | 199 |
| 04:38:22 | 63.25 | 48 | 157 |
| 04:38:22 | 63.24 | 42 | 109 |
ETF Ratings
 |
Description
| IE00BL25JP72 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Momentum Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-03
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,190 M€ |
|---|---|
| AuM 1M | 1,317 M€ |
| AuM 3 months | 918 M€ |
| AuM 6 months | 715 M€ |
| AuM 12 months | 729 M€ |
- Stock Market
- ETF
- XDEM ETF
- Quotes Xtrackers MSCI World Momentum UCITS ETF 1C - USD
