XTRACKERS MSCI WORLD FINANCIALS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.31 GBX | +0.42% |
|
-0.60% | +10.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.215 p | 23.0725 p | 23.2125 p | 23.31 p |
| Volume | 3 516 | 1 958 | 1 107 | 463 |
| Change | -0.80% | -0.61% | +0.61% | +0.42% |
| Opening | 23.22 | 23.07 | 23.18 | 23.28 |
| High | 23.38 | 23.11 | 23.26 | 23.31 |
| Low | 23.22 | 23.03 | 23.15 | 23.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWF
| XDWF | Delayed quote |
29.67
USD
 | +0.13% | 23,147 |
Borsa Italiana
XDWF
| XDWF | Real-time |
27.34
EUR
| +0.16% | 11,046 |
Börse Stuttgart
XDWF
| XDWF | Delayed quote |
27.52
EUR
| +0.99% | 1,096 |
BOERSE MUENCHEN
XDWF
| XDWF | Real-time |
27.4
EUR
| +0.46% | 904 |
London S.E.
XDWF
| XDWF | Delayed quote |
23.31
GBX
| +0.42% | 463 |
OTC Markets
XDWFF
| XDWFF | - USD
| -.--% | 0 | |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
26.8
CHF
| -0.07% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
29.39
USD
| +0.01% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
27.24
EUR
| +0.59% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
23.17
GBX
| +0.63% | 0 |
Performance
| 1 week | -0.40% | ||
| 1 month | +1.55% | ||
| 3 months | +4.68% | ||
| 6 months | +16.97% | ||
| Current year | +10.75% | ||
| 1 year | +29.74% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
3 779
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
88 088.49
Avg. Volume 20 sessions USD
88 088.49
Record volume 1
50 221
Record volume 2
36 581
Record volume 3
30 209
Highs and lows
1 week
23.03
23.38
1 month
22.8423.89
Indicators
Moving average 5 days
23.20
Moving average 20 days
23.46
Moving average 50 days
23.20
Moving average 100 days
22.46
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
40.49
RSI 14 days
46.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54d60445.6E6aD1MojWNAG8B5QRoUl5fyMnhdKZ1Y6-0AUsmc7tY.nDajQSsf3SEhLJgUcFRe5d-9UE9raNws0rduf5_4uYW7PP17AEXJNTljiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:54 | 23.22 | 345 | 463 |
| 10:18:01 | 23.24 | 12 | 118 |
ETF Ratings
 |
Description
| IE00BM67HL84 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Financials Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 384 M€ |
|---|---|
| AuM 1M | 376 M€ |
| AuM 3 months | 339 M€ |
| AuM 6 months | 340 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- XDWF ETF
- Quotes Xtrackers MSCI World Financials UCITS ETF 1C - USD
