XTRACKERS MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.48 USD | -1.39% |
|
-0.05% | +0.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 54.1 $ | 54.74 $ | 54.24 $ | 53.485 $ |
| Volume | 6 | 7 230 | 3 334 | 3 581 |
| Change | +1.94% | +1.18% | -0.91% | -1.39% |
| Opening | 53.97 | 54.66 | 54.91 | 53.45 |
| High | 54.10 | 55.00 | 54.91 | 53.58 |
| Low | 53.89 | 54.58 | 54.24 | 53.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWC
| XDWC | Delayed quote |
53.48
USD
 | -1.39% | 3,581 |
Borsa Italiana
XDWC
| XDWC | Real-time |
50.69
EUR
| -0.82% | 314 |
London S.E.
XDWC
| XDWC | Delayed quote |
42.92
GBX
| -0.85% | 250 |
BOERSE MUENCHEN
XDWC
| XDWC | Real-time |
50.72
EUR
| -0.69% | 14 |
Börse Stuttgart
XDWC
| XDWC | Delayed quote |
50.35
EUR
| -1.53% | 0 |
Berne S.E.
XDWC
| XDWC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWC
| XDWC | Delayed quote |
49.79
CHF
| +0.73% | 0 |
Swiss Exchange
XDWC
| XDWC | Delayed quote |
54.55
USD
| +0.68% | 0 |
Swiss Exchange
XDWC
| XDWC | Delayed quote |
50.89
EUR
| +0.86% | 0 |
Swiss Exchange
XDWC
| XDWC | Delayed quote |
43.55
GBX
| +0.56% | 0 |
Performance
| 1 week | -0.57% | ||
| Current month | -1.39% | ||
| 1 month | -5.45% | ||
| 3 months | +2.32% | ||
| 6 months | +16.92% | ||
| Current year | +0.35% | ||
| 1 year | +17.39% | ||
| 3 years | -1.84% | ||
| 5 years | +55.25% |
Volumes
marketsDaily volume
3 581
Estimated daily volume
3 581
Avg. Volume 20 sessions
3 713
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
198 589.81
Record volume 1
1 365 126
Record volume 2
1 118 350
Record volume 3
286 886
Highs and lows
1 week
52.90
55.00
1 month
52.6856.18
3 years
38.6961.81
5 years
24.8761.81
Indicators
Moving average 5 days
53.99
Moving average 20 days
54.53
Moving average 50 days
55.16
Moving average 100 days
53.86
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
55.69
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977626977d86ea9.TqoWPoqI0JKU2kmXafJnjmxioOnZr-JYiYQnlJRm9I0.LMl1X-HpltbB6yXCJ5kz1z0Hx8Sq_Jtv2uF90K08x-k80Fdp88ajoOKCeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:57 | 53.58 | 235 | 3,581 |
| 04:06:54 | 53.56 | 220 | 3,346 |
| 04:05:33 | 53.5 | 2,291 | 3,126 |
| 03:14:00 | 53.39 | 100 | 835 |
ETF Ratings
 |
Description
| IE00BM67HP23 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Consumer Discretionary Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 174 M€ |
| AuM 3 months | 297 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- XDWC ETF
- Quotes Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD
