ETF XDWS XTRACKERS MSCI WORLD CONSUMER STAPLES UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD

ETF

XDWS

IE00BM67HN09

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-06-14 EDT 		5-day change 1st Jan Change
36.7 GBX +0.53% Intraday chart for Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD -1.65% +4.82%
2016 Db x-trackers - MSCI World Consumer Staples Index UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2015 CI
2015 Db x-trackers - MSCI WORLD CONSUMER STAPLES INDEX UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2014 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD(XDWS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 36.7775 p 36.5575 p 36.505 p 36.6975 p
Volume 762 1 607 405
Change -0.13% -0.60% -0.14% +0.53%
Opening 36.70 36.56 36.47 36.76
High 36.83 36.56 36.61 36.76
Low 36.70 36.56 36.47 36.61

Other stock markets

Markets Price Change Volume
London S.E. XDWS
XDWS Delayed quote 46.58 USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-0.01% 1,335
Borsa Italiana XDWS
XDWS Real-time 43.53 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD0.00% 2,236
Swiss Exchange XDWS
XDWS Delayed quote 41.56 CHF ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-0.42% 1,740
London S.E. XDWS
XDWS Delayed quote 36.7 GBX ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.53% 405
BOERSE MUENCHEN XDWS
XDWS Real-time 43.6 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.21% 209
Börse Stuttgart XDWS
XDWS Delayed quote 43.49 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.15% 116
Berne S.E. XDWS
XDWS Delayed quote - CHF ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-.--% 0
OTC Markets TXMIF
TXMIF - USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-.--% 0
Swiss Exchange XDWS
XDWS Delayed quote 46.48 USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-0.25% 0
Swiss Exchange XDWS
XDWS Delayed quote 43.35 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.51% 0
Swiss Exchange XDWS
XDWS Delayed quote 36.51 GBX ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.13% 0

Performance

1 week-1.65%
Current month+0.49%
1 month-1.58%
3 months+1.97%
6 months+6.09%
Current year+4.82%

Highs and lows

1 week
36.47
Extreme 36.47
37.16
1 month
36.22
Extreme 36.22375
37.68

Indicators

Moving average 5 days
36.67
Moving average 20 days
36.91
Moving average 50 days
36.54
Moving average 100 days
36.17
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
38.33
RSI 14 days
43.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6504a118327391d848e22b.Nf4uWs_TEBAUQRonvR1sULJ1Nh2D5E60O6E7m5Bxaqo.d8prLoCBT2BAFCsS8HcAIuseRCnLqnv1V_ZPwsU3B9tavXYVpOtfQnojUw
DatePriceVolumeDaily volume
11:02:23 36.69 190 405
10:55:19 36.63 1 215
10:31:19 36.68 8 214
10:08:57 36.61 1 206
10:08:56 36.71 1 205
09:38:01 36.76 190 204

ETF Ratings

Description

IE00BM67HN09
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return World Net Consumer Staples Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-03-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 821 M€
AuM 1M 717 M€
AuM 3 months 688 M€
AuM 6 months 713 M€
AuM 12 months 783 M€
  1. Stock Market
  2. ETF
  3. XDWS ETF
  4. Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD