XTRACKERS MSCI USA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.4 CHF | -10.50% |
|
+0.73% | +19.03% |
| Current month | +1.49% | ||
| 1 month | +2.27% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 136.44 CHF | 135.72 CHF | 136.9 CHF | 137.88 CHF | 137.4 CHF |
| Volume | 7 151 | 4 433 | 1 901 | 2 170 | 1 480 |
| Change | +0.43% | -0.53% | +0.87% | +0.72% | -10.50% |
| Opening | 150.14 | 151.26 | 151.37 | 153.48 | 154.6 |
| High | 150.14 | 151.26 | 151.37 | 153.48 | 137.8 |
| Low | 136.44 | 135.70 | 136.34 | 137.80 | 137.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,105
GBX
 | +0.17% | 1,470 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
142.4
EUR
| +0.36% | 6,809 |
London S.E.
XDUS
| XDUS | Delayed quote |
154.1
USD
| -0.22% | 4,964 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
142.1
EUR
| +0.34% | 4,000 |
Borsa Italiana
XD9U
| XD9U | Real-time |
142.2
EUR
| +0.20% | 2,151 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
137.4
CHF
| -10.50% | 1,480 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
142.2
EUR
| +0.40% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
142.1
EUR
| +0.71% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
120.9
GBX
| +0.54% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
125.4
CHF
| -0.11% | 213 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
129
EUR
| +0.11% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
109.1
EUR
| +0.03% | 6 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
108.8
EUR
| -0.27% | 1 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
108.6
EUR
| -0.15% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.64
USD
| +0.22% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.01
EUR
| +0.27% | 3 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
18.97
EUR
| +0.36% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.93
EUR
| +0.94% | 0 |
Performance
| 1 week | +0.73% | ||
| Current month | +1.49% | ||
| 1 month | +2.27% | ||
| 3 months | +5.91% | ||
| 6 months | +4.80% | ||
| Current year | +19.03% | ||
| 1 year | +13.11% | ||
| 3 years | +15.25% | ||
| 5 years | +79.86% |
Highs and lows
1 week
135.70
153.48
1 month
135.70154.19
3 years
98.73154.19
5 years
60.15154.19
Indicators
Moving average 5 days
136.56
Moving average 20 days
137.97
Moving average 50 days
136.00
Moving average 100 days
131.15
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
46.23
RSI 14 days
49.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ab56af22083aeafd5ee025af35b90.vuwBhdso8o4P56yuyQ52LbMVs-o60YtRDLG0aYJjV4A.3b1V2uxZq94_sOXF-HgBWvlT_ogKk_g8X8beK_IXDeLSrlSx6EKc6mmR3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:34 | 137.4 | 80 | 1,450 |
| 08:36:25 | 137.8 | 645 | 1,370 |
| 08:36:22 | 137.8 | 645 | 725 |
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
