ETF XTRIF XTRACKERS MSCI USA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI USA UCITS ETF - USD

ETF

XTRIF

IE00BJ0KDR00

Market Closed - OTC Markets
Other stock markets
 11:55:18 2024-04-30 EDT 		5-day change 1st Jan Change
147.1 USD -1.28% Intraday chart for Xtrackers MSCI USA UCITS ETF - USD -.--% -.--%

Other stock markets

Markets Price Change Volume
London S.E. XDUS
XDUS Delayed quote 12,085 GBX ETF Xtrackers MSCI USA UCITS ETF - USD+0.37% 326
London S.E. XDUS
XDUS Delayed quote 154.4 USD ETF Xtrackers MSCI USA UCITS ETF - USD+0.43% 5,657
Borsa Italiana XD9U
XD9U Real-time 142 EUR ETF Xtrackers MSCI USA UCITS ETF - USD0.00% 1,940
OTC Markets XTRIF
XTRIF Delayed quote 147.1 USD ETF Xtrackers MSCI USA UCITS ETF - USD-1.28% 564
Swiss Exchange XD9U
XD9U - USD ETF Xtrackers MSCI USA UCITS ETF - USD-.--% 0
Börse Stuttgart XD9U
XD9U Delayed quote 141.9 EUR ETF Xtrackers MSCI USA UCITS ETF - USD+0.16% 0
Wiener Boerse DB19
DB19 Delayed quote 142.2 EUR ETF Xtrackers MSCI USA UCITS ETF - USD+0.40% 0
BOERSE MUENCHEN XD9U
XD9U Real-time 141.9 EUR ETF Xtrackers MSCI USA UCITS ETF - USD0.00% 0
London S.E. XD9U
XD9U End-of-day quote 133.6 USD ETF Xtrackers MSCI USA ETF 1C+0.11% 0
Berne S.E. XD9U
XD9U Delayed quote - CHF ETF Xtrackers MSCI USA UCITS ETF - USD-.--% 0
Swiss Exchange XD9U
XD9U Delayed quote 142.1 EUR ETF Xtrackers MSCI USA UCITS ETF - USD+0.71% 0
Swiss Exchange XD9U
XD9U Delayed quote 154.6 CHF ETF Xtrackers MSCI USA UCITS ETF - USD+0.75% 0
Swiss Exchange XD9U
XD9U Delayed quote 120.9 GBX ETF Xtrackers MSCI USA UCITS ETF - USD+0.54% 0
Swiss Exchange XD9C
XD9C Delayed quote 125.5 CHF ETF Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged+0.63% 1,379
Berne S.E. XD9C
XD9C - CHF ETF Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged-.--% 0
BOERSE MUENCHEN
Real-time 128.8 EUR ETF Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged0.00% 0
Borsa Italiana XD9E
XD9E Real-time 109 EUR ETF Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged0.00% 108
BOERSE MUENCHEN XD9E
XD9E Real-time 108.9 EUR ETF Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged-0.12% 1
Börse Stuttgart XD9E
XD9E Delayed quote 109 EUR ETF Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged+0.18% 0
Berne S.E. A2JDYV
A2JDYV - CHF ETF Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged-.--% 0
BOERSE MUENCHEN XD9D
XD9D Real-time 18.96 EUR ETF Xtrackers MSCI USA UCITS ETF - Dist - USD0.00% 0
Swiss Exchange XD9D
XD9D Delayed quote 20.6 USD ETF Xtrackers MSCI USA UCITS ETF - Dist - USD+0.98% 0
Börse Stuttgart XD9D
XD9D Delayed quote 18.92 EUR ETF Xtrackers MSCI USA UCITS ETF - Dist - USD+0.12% 0
Swiss Exchange XD9D
XD9D Delayed quote 18.93 EUR ETF Xtrackers MSCI USA UCITS ETF - Dist - USD+0.94% 0

Highs and lows

1 month
147.09
Extreme 147.0935
149.00

Indicators

Moving average 5 days
147.09
Moving average 20 days
75.98
Moving average 50 days
30.39
Moving average 100 days
147.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-48.35%
Price spread / (MMA50)
-79.34%
Price spread / (MMA100)
+0.45%
RSI 9 days
38.79
RSI 14 days
43.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJ0KDR00
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-05-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6,698 M€
AuM 1M 7,146 M€
AuM 3 months 6,510 M€
AuM 6 months 5,464 M€
AuM 12 months 5,074 M€
  1. Stock Market
  2. ETF
  3. XTRIF ETF
  4. Quotes Xtrackers MSCI USA UCITS ETF - USD