Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
18.59 EUR | -0.37% | -1.48% | +10.73% |
1 month | +1.23% | ||
3 months | +2.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.756 € | 18.7975 € | 18.6605 € | 18.592 € |
Volume | 0 | 53 | 6 | 0 |
Change | -0.50% | +0.22% | -0.73% | -0.37% |
Opening | 18.85 | 18.75 | 18.76 | 18.66 |
High | 18.88 | 18.81 | 18.76 | 18.66 |
Low | 18.75 | 18.74 | 18.65 | 18.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote | 11,811 GBX | -0.74% | 5,719 |
London S.E.
XDUS
| XDUS | Delayed quote | 150.4 USD | -0.94% | 19,831 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time | 139.3 EUR | -0.42% | 9,350 |
Borsa Italiana
XD9U
| XD9U | Real-time | 138.6 EUR | -.--% | 3,302 |
OTC Markets
XTRIF
| XTRIF | Delayed quote | 147.1 USD | -1.28% | 564 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote | 140.1 EUR | +0.48% | 60 |
Swiss Exchange
XD9U
| XD9U | - USD | -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote | 138.5 EUR | -1.09% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote | 133.6 USD | +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 138.7 EUR | -0.28% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 150.1 CHF | -0.01% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 118.1 GBX | -0.27% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote | 122.2 CHF | -0.68% | 3,473 |
Berne S.E.
XD9C
| XD9C | - CHF | -.--% | 0 | |
Real-time | 125.2 EUR | -0.03% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time | 106.2 EUR | -.--% | 54,917 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote | 107.2 EUR | +0.64% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time | 106.7 EUR | -0.29% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF | -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote | 20.1 USD | -0.86% | 80,000 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time | 18.59 EUR | -0.37% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote | 18.69 EUR | +0.47% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote | 18.57 EUR | -1.13% | 0 |
Performance
1 week | -1.48% | ||
1 month | +1.23% | ||
3 months | +2.39% | ||
6 months | +14.97% | ||
Current year | +10.73% | ||
1 year | +23.22% | ||
3 years | +38.75% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BK1PV445 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2021-02-16
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 131 M€ |
---|---|
AuM 1M | 132 M€ |
AuM 3 months | 103 M€ |
AuM 6 months | 79 M€ |
AuM 12 months | 34 M€ |
- Stock Market
- ETF
- XD9D ETF
- Quotes Xtrackers MSCI USA UCITS ETF - Dist - USD