XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 EUR | +0.72% |
|
+3.13% | +15.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 141.52 € | 143.37 € | 143.87 € | 144.9 € |
| Volume | 986 | 356 | 1 712 | 1 831 |
| Change | -0.08% | +1.31% | +0.35% | +0.72% |
| Opening | 141.69 | 142.35 | 143.92 | 144.03 |
| High | 142.00 | 143.37 | 144.07 | 144.90 |
| Low | 141.28 | 142.35 | 143.69 | 143.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
156.6
USD
 | +0.03% | 1,380 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,312
GBX
| +0.52% | 9,754 |
Borsa Italiana
XMUS
| XMUS | Real-time |
144.9
EUR
| +0.72% | 1,831 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
139.4
CHF
| -0.13% | 240 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
144.7
EUR
| +0.69% | 51 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
145
EUR
| +0.80% | 16 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,222
HKD
| +0.04% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
143.9
EUR
| +0.25% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
122.4
GBX
| +0.08% | 0 |
| Delayed quote |
76.14
GBX
| +0.53% | 266 | ||
| Delayed quote |
96.92
USD
| +0.09% | 260 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
89.56
EUR
| +0.53% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
89.23
EUR
| +0.69% | 0 |
Performance
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +2.68% | ||
| 3 months | +5.21% | ||
| 6 months | +17.25% | ||
| Current year | +15.27% | ||
| 1 year | +25.61% | ||
| 3 years | +46.32% | ||
| 5 years | +109.48% | ||
| 10 years | +305.20% |
Highs and lows
1 week
141.28
144.90
1 month
140.50144.90
3 years
99.21144.90
5 years
57.08144.90
10 years
35.71144.90
Indicators
Moving average 5 days
143.06
Moving average 20 days
142.63
Moving average 50 days
140.95
Moving average 100 days
138.29
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
63.51
RSI 14 days
60.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3819.I9lLbvY61aBXVtas_S6Vel_9IuqfsM8vyI9J5p2V4h0.aJsNKLpgkPlgI7L5y33nNyyfU7va3qdYgb0A3_T0qnNMuh9avUC98m45oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:42 | 144.2 | 205 | 1,831 |
| 09:36:42 | 144.2 | 530 | 1,626 |
| 09:15:31 | 144.2 | 76 | 1,096 |
| 09:15:31 | 144.2 | 530 | 1,020 |
| 08:50:03 | 143.8 | 272 | 490 |
| 08:50:03 | 143.8 | 80 | 218 |
| 05:50:19 | 143.8 | 3 | 138 |
| 04:56:16 | 143.8 | 80 | 135 |
| 04:20:25 | 144 | 50 | 55 |
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- XMUS ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
