XTRACKERS MSCI USA INDUSTRIALS UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.77 EUR | +0.07% |
|
+1.00% | +9.62% |
| Current month | +1.00% | ||
| 1 month | -2.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 72.62 € | 73.06 € | 72.72 € | 73.72 € | 73.77 € |
| Volume | 9 | 6 | 22 | 2 | 29 |
| Change | +0.03% | +0.61% | -0.47% | +1.38% | +0.07% |
| Opening | 72.60 | 72.62 | 73.06 | 72.77 | 74.11 |
| High | 72.86 | 73.06 | 73.46 | 73.78 | 74.14 |
| Low | 72.33 | 72.62 | 72.72 | 72.77 | 73.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUIN
| XUIN | Delayed quote |
79.52
USD
 | -0.26% | 1,620 |
BOERSE MUENCHEN
XUIN
| XUIN | Real-time |
73.77
EUR
| +0.07% | 29 |
Börse Stuttgart
XUIN
| XUIN | Delayed quote |
73.85
EUR
| +0.56% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -2.01% | ||
| 3 months | +1.65% | ||
| 6 months | +13.24% | ||
| Current year | +9.62% | ||
| 1 year | +21.49% | ||
| 3 years | +35.42% |
Highs and lows
1 week
72.33
74.24
1 month
72.3376.08
3 years
51.5376.08
Indicators
Moving average 5 days
72.94
Moving average 20 days
74.30
Moving average 50 days
74.55
Moving average 100 days
72.98
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
30.09
RSI 14 days
35.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152669.JeqQpkeZFsLICuzrd2k74V9WHfaQAvB69f03Z4SkMGA.caTF1DT8O7uiaZyhTiZthyUEWZugZ74Ip8xSPdftZDRztemTdvMmrYd5oQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BCHWNV48 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Industrials Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 286 M€ |
|---|---|
| AuM 1M | 284 M€ |
| AuM 3 months | 277 M€ |
| AuM 6 months | 245 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- XUIN ETF
- Quotes Xtrackers MSCI USA Industrials UCITS ETF 1D - USD
