XTRACKERS MSCI USA FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,361 GBX | +0.30% |
|
-0.89% | +8.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2359 p | 2342 p | 2353.75 p | 2360.75 p |
| Volume | 3 003 | 726 | 0 | 0 |
| Change | -0.97% | -0.72% | +0.50% | +0.30% |
| Opening | 2,387.00 | 2,341.50 | 2,353.75 | 2,360.75 |
| High | 2,387.00 | 2,342.54 | 2,353.75 | 2,360.75 |
| Low | 2,359.00 | 2,341.50 | 2,353.75 | 2,360.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSFN
| XSFN | Delayed quote |
30.03
USD
 | +0.18% | 9,468 |
OTC Markets
XUFNF
| XUFNF | Delayed quote |
29.22
USD
| +26.26% | 127,780 |
BOERSE MUENCHEN
XUFN
| XUFN | Real-time |
27.72
EUR
| +0.42% | 9 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
29.75
USD
| -0.23% | 0 |
London S.E.
XSFN
| XSFN | Delayed quote |
2,361
GBX
| +0.30% | 0 |
Börse Stuttgart
XUFN
| XUFN | Delayed quote |
27.95
EUR
| +1.29% | 0 |
Berne S.E.
XUFN
| XUFN | - CHF
| -.--% | 0 | |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
27.57
EUR
| +0.35% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
27.12
CHF
| -0.31% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
23.45
GBX
| +0.39% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.03% | ||
| 1 month | +0.03% | ||
| 3 months | +1.94% | ||
| 6 months | +15.29% | ||
| Current year | +8.94% | ||
| 1 year | +28.99% | ||
| 3 years | +22.25% | ||
| 5 years | +57.78% |
Highs and lows
1 week
2 341.50
2 387.00
1 month
2 341.502 438.50
3 years
1 765.002 438.50
5 years
1 122.002 438.50
Indicators
Moving average 5 days
2 353.88
Moving average 20 days
2 397.53
Moving average 50 days
2 387.88
Moving average 100 days
2 321.24
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
34.03
RSI 14 days
40.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BCHWNT26 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Financials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,031 M€ |
|---|---|
| AuM 1M | 1,059 M€ |
| AuM 3 months | 996 M€ |
| AuM 6 months | 851 M€ |
| AuM 12 months | 855 M€ |
- Stock Market
- ETF
- XSFN ETF
- Quotes Xtrackers MSCI USA Financials UCITS ETF - USD
