ETF XPXD XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD

ETF

XPXD

LU0322252338

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-05-30 EDT 		5-day change 1st Jan Change
65.31 EUR +0.35% Intraday chart for Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD -1.55% +9.97%
2019 Xtrackers - MSCI Pacific ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2018 Db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) will Change its Name to Xtrackers - MSCI Pacific ex Japan Index UCITS ETF (DR) CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD(XPXD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 66.1394 € 65.8703 € 65.0812 € 65.3079 €
Change -0.32% -0.41% -1.20% +0.35%

Other stock markets

Markets Price Change Volume
Borsa Italiana XPXJ
XPXJ Real-time 65.29 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.14% 242
London S.E. XPXD
XPXD Delayed quote 70.53 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.28% 220
London S.E. XPXD
XPXD Delayed quote 5,544 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.11% 180
Swiss Exchange XPXD
XPXD - USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
Börse Stuttgart DXS6
DXS6 Delayed quote 64.97 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.38% 0
Wiener Boerse DB33
DB33 Delayed quote 65.05 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.34% 0
BOERSE MUENCHEN DXS6
DXS6 Real-time 65.06 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.20% 0
Berne S.E. XPXD
XPXD - CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
Swiss Exchange XPXD
XPXD Delayed quote 65.31 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.35% 0
Swiss Exchange XPXD
XPXD Delayed quote 63.99 CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.40% 0
Swiss Exchange XPXD
XPXD Delayed quote 55.57 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.39% 0
London S.E. XPEJ
XPEJ Delayed quote 7.424 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-0.11% 24,179
London S.E. XPEJ
XPEJ Delayed quote 9.447 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-0.25% 0

Performance

1 week-1.55%
Current month+1.95%
1 month+1.95%
3 months+3.71%
Current year+9.97%

Highs and lows

1 week
65.08
Extreme 65.0812
66.35
1 month
64.15
Extreme 64.1453
67.38

Indicators

Moving average 5 days
65.75
Moving average 20 days
66.09
Moving average 50 days
64.50
Moving average 100 days
63.62
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.58%
RSI 9 days
35.47
RSI 14 days
47.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0322252338
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Pacific ex Japan Select ESG Screened Index NR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-01-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 268 M€
AuM 1M 309 M€
AuM 3 months 314 M€
AuM 6 months 290 M€
AuM 12 months 289 M€
  1. Stock Market
  2. ETF
  3. XPXD ETF
  4. Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD