XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD

Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD

ETF

XMJP

LU0274209740

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-05-31 EDT			5-day change	1st Jan Change
73.27 ^EUR	+0.65%		+0.30%	+9.18%

2021	Xtrackers - MSCI Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020	CI
2020	Xtrackers - MSCI Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019	CI

Quotes 5-day view

Real-time Borsa Italiana

Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD(XMJP) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	73.43 €	72.31 €	72.8 €	73.27 €
Volume	10 344	91	0	738
Change	-0.23%	-1.53%	+0.68%	+0.65%
Opening	73.50	72.77	72.80	73.54
High	73.56	72.77	72.80	73.59
Low	73.27	72.30	72.80	73.23

Other stock markets

Markets			Price	Change	Volume
London S.E. XMJP	XMJP	Delayed quote	6,246 GBX	+0.79%	4,103
Swiss Exchange XMJP	XMJP	Delayed quote	12,520 JPY	+1.38%	3,859
London S.E. XMJP	XMJP	Delayed quote	79.51 USD	+0.75%	1,143
OTC Markets DBXRF	DBXRF	Delayed quote	76.63 USD	+6.14%	1,050
Borsa Italiana XMJP	XMJP	Real-time	73.27 EUR	+0.65%	738
BOERSE MUENCHEN DBXJ	DBXJ	Real-time	73.48 EUR	+0.89%	19
Börse Stuttgart DBXJ	DBXJ	Delayed quote	73.64 EUR	+1.18%	0
Wiener Boerse DB29	DB29	Delayed quote	73.35 EUR	+0.69%	0
London S.E. XMJD	XMJD	End-of-day quote	71.39 USD	+0.37%	0
Berne S.E. XMJP	XMJP	Delayed quote	- CHF	-.--%	0
Swiss Exchange XMJP	XMJP	Delayed quote	78.79 USD	-0.10%	0
Swiss Exchange XMJP	XMJP	Delayed quote	73.01 EUR	+0.47%	0
Swiss Exchange XMJP	XMJP	Delayed quote	62.12 GBX	+0.51%	0
London S.E. XMUJ	XMUJ	Delayed quote	43.42 USD	+1.09%	1,542
Swiss Exchange XMUJ	XMUJ	Delayed quote	43.4 USD	+1.52%	0
BOERSE MUENCHEN XMUJ	XMUJ	Real-time	40.13 EUR	+1.21%	0
BOERSE MUENCHEN XMK9	XMK9	Real-time	38.96 EUR	+1.39%	67
Borsa Italiana XMK9	XMK9	Real-time	38.81 EUR	+1.04%	60
Börse Stuttgart XMK9	XMK9	Delayed quote	39.01 EUR	+1.65%	26
London S.E. 0DXV	0DXV	Delayed quote	38.88 EUR	+1.43%	0
Swiss Exchange XMCJ	XMCJ	Delayed quote	27 CHF	+1.09%	0
London S.E. 0HDA	0HDA	Delayed quote	15.76 CHF	+0.08%	0
BOERSE MUENCHEN XM1D	XM1D	Real-time	50.48 EUR	+0.69%	0
London S.E. XMJU	XMJU	Delayed quote	43 GBX	+0.78%	0
Börse Stuttgart XM1D	XM1D	Delayed quote	50.53 EUR	+1.13%	0
London S.E. XMJU	XMJU	Delayed quote	54.71 USD	+0.63%	0

Performance

1 week	+0.30%
Current month	-0.07%
1 month	-0.07%
3 months	-0.77%
6 months	+11.97%
Current year	+9.18%
1 year	+17.01%
3 years	+20.43%
5 years	+47.08%
10 years	+120.10%

Highs and lows

1 week

72.30

73.66

1 month

72.30

74.80

3 years

55.13

77.13

5 years

41.02

77.13

10 years

33.22

77.13

Indicators

Moving average 5 days

73.08

Moving average 20 days

73.30

Moving average 50 days

74.05

Moving average 100 days

73.12

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

+0.03%

Price spread / (MMA50)

+1.07%

Price spread / (MMA100)

-0.20%

STIM

RSI 9 days

44.96

RSI 14 days

45.61

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

535840c1e1bbff23767.Ujh3sMRSZPdTpak9iTuaNKE2jN5dhYiEUWp_WA3Nxns.HEwC8Yc9UMc90PZV_Q_5W9Z79pps_OrBAyZKG1S1gj9lSUb2rjEuwhSV2g

Date	Price	Volume	Daily volume
11:16:45	73.32	40	738
11:04:29	73.23	53	698
11:04:29	73.23	250	645
10:34:17	73.28	6	395
09:25:53	73.59	3	389
08:00:24	73.46	1	386
06:32:40	73.26	125	385
05:20:25	73.39	10	260

ETF Ratings

Description

	LU0274209740
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2007-01-07
Dividend Policy	Capitalization
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	2,113 M€
AuM 1M	2,068 M€
AuM 3 months	2,045 M€
AuM 6 months	1,789 M€
AuM 12 months	1,686 M€