XTRACKERS MSCI JAPAN UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 USD | +0.65% |
|
+0.42% | +5.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 55.355 $ | 55.065 $ | 55.165 $ | 54.94 $ | 55.3 $ |
| Volume | 682 | 180 | 0 | 0 | 0 |
| Change | -0.14% | -0.52% | +0.18% | -0.41% | +0.65% |
| Opening | 55.47 | 55.00 | 55.17 | 54.94 | 55.3 |
| High | 55.49 | 55.07 | 55.17 | 54.94 | 55.3 |
| Low | 55.36 | 55.00 | 55.17 | 54.94 | 55.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
 | +6.14% | 1,050 |
Borsa Italiana
XMJP
| XMJP | Real-time |
74.79
EUR
| +1.29% | 894 |
London S.E.
XMJP
| XMJP | Delayed quote |
80.36
USD
| +0.66% | 374 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,314
GBX
| +0.69% | 183 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
74.59
EUR
| +1.14% | 76 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,554
JPY
| +0.24% | 67 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
74.65
EUR
| +1.37% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
74.84
EUR
| +1.30% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
80.58
USD
| +0.73% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74
EUR
| +0.65% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63
GBX
| +0.76% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
43.88
USD
| +0.99% | 0 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
43.84
USD
| +0.91% | 107 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
40.76
EUR
| +1.44% | 11 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
39.2
EUR
| +1.03% | 134 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
39.23
EUR
| +0.95% | 102 |
London S.E.
0DXV
| 0DXV | Delayed quote |
39.07
EUR
| +0.30% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
39.18
EUR
| +1.12% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.26
CHF
| +0.89% | 550 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.4
EUR
| +1.12% | 281 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.46
GBX
| +0.65% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.24
EUR
| +1.39% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
55.3
USD
| +0.65% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.07% | ||
| 1 month | +1.25% | ||
| 3 months | -3.57% | ||
| 6 months | +10.58% | ||
| Current year | +6.17% |
Highs and lows
1 week
54.94
55.49
1 month
53.8455.74
Indicators
Moving average 5 days
55.19
Moving average 20 days
54.87
Moving average 50 days
55.12
Moving average 100 days
55.04
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
54.32
RSI 14 days
52.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2581375230 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XMJU ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 1D - USD
