XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.88 EUR | +0.59% |
|
-0.86% | 0.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 91.3459 € | 90.8174 € | 90.9724 € | 90.3435 € | 90.88 € |
| Change | -0.06% | -0.58% | +0.17% | -0.69% | +0.59% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.7
USD
 | +0.42% | 3,744 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.85
EUR
| -.--% | 1,853 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,744
GBX
| +0.42% | 318 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.6
EUR
| +0.63% | 42 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.28
EUR
| +0.73% | 28 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.91
EUR
| +0.23% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.88
EUR
| +0.59% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.34
USD
| +0.87% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
88.99
CHF
| +0.12% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.33
GBX
| +0.60% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.26
USD
| 0.00% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.26
USD
| +0.26% | 137,313 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.11
EUR
| +1.22% | 9 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.42
EUR
| +0.66% | 0 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.7
EUR
| +0.62% | 0 |
Performance
| 1 week | -0.86% | ||
| 1 month | +1.99% | ||
| 3 months | +6.01% |
Highs and lows
1 week
90.34
91.40
1 month
87.7891.72
Indicators
Moving average 5 days
90.98
Moving average 20 days
90.31
Moving average 50 days
87.98
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.19%
RSI 9 days
59.87
RSI 14 days
65.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
