XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 EUR | -0.24% |
|
-0.26% | +11.64% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 53.41 € | 53.74 € | 54.02 € | 53.73 € | 53.6 € |
| Change | -0.39% | +0.62% | +0.52% | -0.54% | -0.24% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XD5E
| XD5E | Delayed quote |
4,580
GBX
 | -0.05% | 4,755 |
Borsa Italiana
XD5E
| XD5E | Real-time |
53.8
EUR
| 0.00% | 1,884 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.34
CHF
| -0.45% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.6
EUR
| -0.24% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.76
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.6
EUR
| -0.24% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.76
EUR
| -0.40% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.78
GBX
| -0.39% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.92
USD
| -0.02% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.03
USD
| -0.18% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.15
EUR
| 0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,457
GBX
| 0.00% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.68
EUR
| 0.00% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.32
CHF
| +0.09% | 51 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.41
EUR
| -0.20% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | +4.15% | ||
| 1 month | +2.58% | ||
| 3 months | +6.40% | ||
| 6 months | +16.63% | ||
| Current year | +11.64% | ||
| 1 year | +14.03% | ||
| 3 years | +16.11% | ||
| 5 years | +40.23% | ||
| 10 years | +58.92% |
Highs and lows
1 week
53.29
54.16
1 month
51.5754.22
3 years
36.0054.22
5 years
26.7854.22
10 years
26.7854.22
Indicators
Moving average 5 days
53.70
Moving average 20 days
53.27
Moving average 50 days
52.49
Moving average 100 days
51.04
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.77%
RSI 9 days
64.36
RSI 14 days
63.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
